(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Emami Paper is 3672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 106.60 | 106.90 | 108.45 | 106.05 | 0.591 times |
| 08 Wed Jan 2025 | 106.70 | 107.00 | 108.75 | 106.00 | 0.947 times |
| 07 Tue Jan 2025 | 108.60 | 107.30 | 110.20 | 107.05 | 1.151 times |
| 06 Mon Jan 2025 | 107.85 | 114.60 | 114.60 | 106.75 | 1.263 times |
| 03 Fri Jan 2025 | 112.90 | 112.15 | 115.00 | 112.15 | 1.438 times |
| 02 Thu Jan 2025 | 112.15 | 115.60 | 115.60 | 111.05 | 1.402 times |
| 01 Wed Jan 2025 | 113.80 | 107.80 | 115.00 | 107.80 | 1.318 times |
| 31 Tue Dec 2024 | 109.85 | 108.85 | 111.80 | 107.85 | 0.48 times |
| 30 Mon Dec 2024 | 108.80 | 110.05 | 112.60 | 108.75 | 1.508 times |
| 27 Fri Dec 2024 | 111.15 | 111.90 | 113.50 | 111.00 | 0.136 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.3, but if it comes above 108.3, then a intra day buy could be more profitable.
If you take a sell trade below 108.3, then use 108.3 as stoploss and 101.9 as target. However if you take a buy trade in stock , then use 108.3 as stoploss and 113.55 as target.
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 97.35 |
| Downside Target | 99.45 |
| Downside Target | 103.80 |
| Downside Target | 106.00 |
| Upside Target | 114.60 |
| Upside Target | 117.85 |
| Upside Target | 118.70 |
| Upside Target | 118.85 |
| Upside Target | 121.90 |
| Upside Target | 128.10 |
| Upside Target | 133.25 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 103.53 |
| Downside Intraday Target | 100.47 |
| Upside Intraday Target | 112.13 |
| Upside Intraday Target | 117.67 |
| Upside Intraday Target | 109.07 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 106.60 | 114.60 | 114.60 | 106.00 | 0.643 times |
| 03 Fri Jan 2025 | 112.90 | 110.05 | 115.60 | 107.80 | 1.842 times |
| 27 Fri Dec 2024 | 111.15 | 118.35 | 118.70 | 111.00 | 0.089 times |
| 20 Fri Dec 2024 | 116.80 | 109.95 | 128.10 | 109.95 | 8.036 times |
| 13 Fri Dec 2024 | 110.10 | 116.00 | 118.85 | 108.20 | 0.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 106.60 | 107.80 | 115.60 | 106.00 | 0.132 times |
| 31 Tue Dec 2024 | 109.85 | 104.70 | 128.10 | 103.80 | 3.186 times |
| 29 Fri Nov 2024 | 104.55 | 111.00 | 121.90 | 97.35 | 0.594 times |
| 31 Thu Oct 2024 | 106.55 | 115.60 | 117.85 | 99.45 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami Paper in short term and the sell signal is strong.
Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.1 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami Paper in short term and the sell signal is strong.
Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.1 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow