Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets

Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Emami Paper is 4838

Date Daily Closing Price Open High Low Volume
02 Thu Jan 2025 112.15 115.60 115.60 111.05 1.064 times
01 Wed Jan 2025 113.80 107.80 115.00 107.80 1 times
31 Tue Dec 2024 109.85 108.85 111.80 107.85 0.364 times
30 Mon Dec 2024 108.80 110.05 112.60 108.75 1.144 times
27 Fri Dec 2024 111.15 111.90 113.50 111.00 0.104 times
26 Thu Dec 2024 111.75 116.00 116.00 111.50 0.271 times
24 Tue Dec 2024 114.00 115.20 116.60 113.65 0.434 times
23 Mon Dec 2024 113.95 118.35 118.70 113.25 1.724 times
20 Fri Dec 2024 116.80 119.10 122.00 116.50 0.855 times
19 Thu Dec 2024 121.25 119.05 123.95 116.35 2.853 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.2 as stoploss in an intra day buy trade for a target of 115.54. However, stock will show a bearish move below 111.2.

Share price targets for Emami Paper (EmamiPaper)

Target Type Value
Downside Target 97.35
Downside Target 99.45
Downside Target 103.80
Downside Target 107.80
Upside Target 115.60
Upside Target 118.70
Upside Target 118.85
Upside Target 120.35
Upside Target 121.90
Upside Target 128.10
Upside Target 133.25

Intraday share price targets for Emami Paper (EmamiPaper)

Target Type Value
Downside Intraday Target 108.1
Downside Intraday Target 104.05
Upside Intraday Target 115.9
Upside Intraday Target 119.65
Downside Intraday Target 111.85

Weekly technical analysis of Emami Paper (EmamiPaper)

Date Weekly Closing Price Open High Low Volume
02 Thu Jan 2025 112.15 110.05 115.60 107.80 1.411 times
27 Fri Dec 2024 111.15 118.35 118.70 111.00 0.089 times
20 Fri Dec 2024 116.80 109.95 128.10 109.95 8.036 times
13 Fri Dec 2024 110.10 116.00 118.85 108.20 0.338 times
06 Fri Dec 2024 117.45 104.70 120.35 103.80 5.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami Paper (EmamiPaper)

Date Monthly Closing Price Open High Low Volume
02 Thu Jan 2025 112.15 107.80 115.60 107.80 0.044 times
31 Tue Dec 2024 109.85 104.70 128.10 103.80 3.186 times
29 Fri Nov 2024 104.55 111.00 121.90 97.35 0.594 times
31 Thu Oct 2024 106.55 115.60 117.85 99.45 0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami Paper (EmamiPaper)

Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami Paper in short term but the sell signal is initial and weak.

Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emami Paper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami Paper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.27 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.

Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami Paper in short term but the sell signal is initial and weak.

Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emami Paper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami Paper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.27 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.

Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami Paper charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme