(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Kirloskar El is 28965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 145.85 | 144.35 | 150.00 | 143.95 | 1.563 times |
| 08 Tue Jul 2025 | 143.65 | 140.55 | 144.85 | 139.00 | 0.252 times |
| 07 Mon Jul 2025 | 141.05 | 142.05 | 146.10 | 140.10 | 0.522 times |
| 04 Fri Jul 2025 | 144.75 | 145.60 | 145.70 | 143.75 | 0.224 times |
| 03 Thu Jul 2025 | 145.60 | 146.40 | 147.00 | 144.60 | 0.89 times |
| 02 Wed Jul 2025 | 146.40 | 141.05 | 148.95 | 141.05 | 0.853 times |
| 01 Tue Jul 2025 | 144.00 | 147.90 | 150.00 | 143.45 | 0.815 times |
| 30 Mon Jun 2025 | 148.65 | 150.05 | 151.00 | 146.10 | 0.614 times |
| 27 Fri Jun 2025 | 148.45 | 144.95 | 150.00 | 142.40 | 4.733 times |
| 26 Thu Jun 2025 | 142.55 | 143.95 | 144.75 | 141.65 | 0.574 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.2 as stoploss in an intra day sell trade for a target of 142.02. However, stock will show a bullish move above 146.2.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 110.40 |
| Downside Target | 122.05 |
| Downside Target | 130.70 |
| Downside Target | 139.00 |
| Downside Target | 142.55 |
| Upside Target | 149.50 |
| Upside Target | 150.00 |
| Upside Target | 150.15 |
| Upside Target | 151.00 |
| Upside Target | 151.80 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 139.9 |
| Downside Intraday Target | 133.95 |
| Upside Intraday Target | 150.9 |
| Upside Intraday Target | 155.95 |
| Downside Intraday Target | 144.95 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 145.85 | 142.05 | 150.00 | 139.00 | 0.688 times |
| 04 Fri Jul 2025 | 144.75 | 150.05 | 151.00 | 141.05 | 0.425 times |
| 27 Fri Jun 2025 | 148.45 | 132.50 | 150.15 | 131.45 | 2.449 times |
| 19 Thu Jun 2025 | 132.20 | 136.35 | 141.05 | 130.70 | 0.166 times |
| 13 Fri Jun 2025 | 138.35 | 128.40 | 151.80 | 126.00 | 4.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 145.85 | 147.90 | 150.00 | 139.00 | 0.141 times |
| 30 Mon Jun 2025 | 148.65 | 128.00 | 151.80 | 122.05 | 2.021 times |
| 30 Fri May 2025 | 128.00 | 127.25 | 140.00 | 112.10 | 2.025 times |
| 30 Wed Apr 2025 | 126.50 | 130.75 | 142.55 | 124.20 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar El in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.54 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar El in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.54 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow