(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Kirloskar El is 32970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 141.05 | 142.05 | 146.10 | 140.10 | 0.459 times |
| 04 Fri Jul 2025 | 144.75 | 145.60 | 145.70 | 143.75 | 0.196 times |
| 03 Thu Jul 2025 | 145.60 | 146.40 | 147.00 | 144.60 | 0.782 times |
| 02 Wed Jul 2025 | 146.40 | 141.05 | 148.95 | 141.05 | 0.75 times |
| 01 Tue Jul 2025 | 144.00 | 147.90 | 150.00 | 143.45 | 0.716 times |
| 30 Mon Jun 2025 | 148.65 | 150.05 | 151.00 | 146.10 | 0.54 times |
| 27 Fri Jun 2025 | 148.45 | 144.95 | 150.00 | 142.40 | 4.158 times |
| 26 Thu Jun 2025 | 142.55 | 143.95 | 144.75 | 141.65 | 0.504 times |
| 25 Wed Jun 2025 | 141.75 | 139.75 | 144.45 | 139.00 | 0.459 times |
| 24 Tue Jun 2025 | 141.00 | 138.20 | 150.15 | 138.20 | 1.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.6 or till 151.1. Use a stoploss of 140.99 and if this stock hits its stoploss, then it can fall down till 136.38
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 110.40 |
| Downside Target | 122.05 |
| Downside Target | 130.70 |
| Downside Target | 140.00 |
| Upside Target | 142.55 |
| Upside Target | 146.10 |
| Upside Target | 149.50 |
| Upside Target | 150.00 |
| Upside Target | 150.15 |
| Upside Target | 151.00 |
| Upside Target | 151.80 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 138.73 |
| Downside Intraday Target | 136.42 |
| Upside Intraday Target | 144.73 |
| Upside Intraday Target | 148.42 |
| Upside Intraday Target | 142.42 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 141.05 | 142.05 | 146.10 | 140.10 | 0.154 times |
| 04 Fri Jul 2025 | 144.75 | 150.05 | 151.00 | 141.05 | 0.425 times |
| 27 Fri Jun 2025 | 148.45 | 132.50 | 150.15 | 131.45 | 2.449 times |
| 19 Thu Jun 2025 | 132.20 | 136.35 | 141.05 | 130.70 | 0.166 times |
| 13 Fri Jun 2025 | 138.35 | 128.40 | 151.80 | 126.00 | 4.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 141.05 | 147.90 | 150.00 | 140.10 | 0.091 times |
| 30 Mon Jun 2025 | 148.65 | 128.00 | 151.80 | 122.05 | 2.021 times |
| 30 Fri May 2025 | 128.00 | 127.25 | 140.00 | 112.10 | 2.025 times |
| 30 Wed Apr 2025 | 126.50 | 130.75 | 142.55 | 124.20 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar El in short term but the sell signal is initial and weak.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.71 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar El in short term but the sell signal is initial and weak.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.71 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow