(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Kirloskar El is 29336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 133.00 | 128.40 | 133.80 | 126.00 | 3.891 times |
| 06 Fri Jun 2025 | 126.85 | 123.55 | 128.05 | 123.50 | 1.119 times |
| 05 Thu Jun 2025 | 122.95 | 125.10 | 126.80 | 122.05 | 1.174 times |
| 04 Wed Jun 2025 | 124.75 | 124.05 | 127.65 | 123.10 | 0.784 times |
| 03 Tue Jun 2025 | 124.10 | 129.95 | 129.95 | 123.50 | 0.544 times |
| 02 Mon Jun 2025 | 127.00 | 128.00 | 128.90 | 125.80 | 1.002 times |
| 30 Fri May 2025 | 128.00 | 133.00 | 133.00 | 127.60 | 1.131 times |
| 29 Thu May 2025 | 130.35 | 135.65 | 136.50 | 129.40 | 1.835 times |
| 28 Wed May 2025 | 135.65 | 132.50 | 140.00 | 131.00 | 1.562 times |
| 27 Tue May 2025 | 134.35 | 132.50 | 135.90 | 132.50 | 0.389 times |
Stock of Kirloskar El (KirloskarEl) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135 as stoploss in an intra day sell trade for a target of 130.85. However, stock will show a bullish move above 135.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 105.10 |
| Downside Target | 110.40 |
| Downside Target | 122.05 |
| Upside Target | 133.80 |
| Upside Target | 136.30 |
| Upside Target | 138.55 |
| Upside Target | 140.00 |
| Upside Target | 142.55 |
| Upside Target | 149.50 |
| Upside Target | 169.00 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 128.07 |
| Downside Intraday Target | 123.13 |
| Upside Intraday Target | 135.87 |
| Upside Intraday Target | 138.73 |
| Downside Intraday Target | 130.93 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 133.00 | 128.40 | 133.80 | 126.00 | 0.842 times |
| 06 Fri Jun 2025 | 126.85 | 128.00 | 129.95 | 122.05 | 0.859 times |
| 30 Fri May 2025 | 128.00 | 137.65 | 140.00 | 127.60 | 2.264 times |
| 23 Fri May 2025 | 136.80 | 138.25 | 138.55 | 130.00 | 0.465 times |
| 16 Fri May 2025 | 135.50 | 122.50 | 136.30 | 122.35 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 133.00 | 128.00 | 133.80 | 122.05 | 0.481 times |
| 30 Fri May 2025 | 128.00 | 127.25 | 140.00 | 112.10 | 2.025 times |
| 30 Wed Apr 2025 | 126.50 | 130.75 | 142.55 | 124.20 | 0.439 times |
| 28 Fri Mar 2025 | 128.15 | 118.05 | 149.50 | 110.40 | 1.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.88 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.88 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow