(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Kirloskar El is 18014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 135.65 | 132.50 | 140.00 | 131.00 | 2.544 times |
| 27 Tue May 2025 | 134.35 | 132.50 | 135.90 | 132.50 | 0.634 times |
| 26 Mon May 2025 | 135.60 | 137.65 | 138.80 | 134.45 | 0.75 times |
| 23 Fri May 2025 | 136.80 | 130.15 | 138.55 | 130.15 | 1.122 times |
| 22 Thu May 2025 | 134.25 | 131.85 | 137.00 | 131.85 | 0.87 times |
| 21 Wed May 2025 | 131.85 | 130.00 | 133.25 | 130.00 | 0.597 times |
| 20 Tue May 2025 | 131.15 | 137.25 | 137.25 | 131.05 | 0.684 times |
| 19 Mon May 2025 | 133.90 | 138.25 | 138.25 | 133.35 | 0.596 times |
| 16 Fri May 2025 | 135.50 | 131.30 | 136.30 | 131.30 | 2.499 times |
| 15 Thu May 2025 | 133.20 | 131.00 | 134.15 | 130.85 | 1.23 times |
Stock of Kirloskar El (KirloskarEl) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.2, but if it comes below 135.2, then a intra day sell could be more profitable.
If you take a sell trade below 135.2, then use 135.2 as stoploss and 128.94 as target. However if you take a buy trade in stock , then use 135.2 as stoploss and 142.6 as target.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 105.10 |
| Downside Target | 110.40 |
| Downside Target | 122.35 |
| Downside Target | 128.00 |
| Upside Target | 136.30 |
| Upside Target | 140.00 |
| Upside Target | 142.15 |
| Upside Target | 142.55 |
| Upside Target | 149.50 |
| Upside Target | 169.00 |
| Upside Target | 200.00 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 131.1 |
| Downside Intraday Target | 126.55 |
| Upside Intraday Target | 140.1 |
| Upside Intraday Target | 144.55 |
| Downside Intraday Target | 135.55 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 135.65 | 137.65 | 140.00 | 131.00 | 1.015 times |
| 23 Fri May 2025 | 136.80 | 138.25 | 138.55 | 130.00 | 0.465 times |
| 16 Fri May 2025 | 135.50 | 122.50 | 136.30 | 122.35 | 1.078 times |
| 09 Fri May 2025 | 116.55 | 126.10 | 128.00 | 112.10 | 3.714 times |
| 02 Fri May 2025 | 125.80 | 130.00 | 132.75 | 125.10 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 135.65 | 127.25 | 140.00 | 112.10 | 1.685 times |
| 30 Wed Apr 2025 | 126.50 | 130.75 | 142.55 | 124.20 | 0.439 times |
| 28 Fri Mar 2025 | 128.15 | 118.05 | 149.50 | 110.40 | 1.601 times |
| 28 Fri Feb 2025 | 118.60 | 169.00 | 169.00 | 105.10 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.73 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.73 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow