(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Man Infra is 81996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 155.60 | 156.20 | 157.20 | 155.00 | 0.425 times |
| 10 Wed Sep 2025 | 156.30 | 152.10 | 157.40 | 152.10 | 0.282 times |
| 09 Tue Sep 2025 | 153.25 | 153.55 | 157.05 | 153.00 | 0.273 times |
| 08 Mon Sep 2025 | 153.15 | 159.15 | 162.55 | 152.85 | 0.584 times |
| 05 Fri Sep 2025 | 160.10 | 158.70 | 161.90 | 158.70 | 0.146 times |
| 04 Thu Sep 2025 | 161.20 | 164.00 | 164.10 | 160.65 | 4.191 times |
| 03 Wed Sep 2025 | 162.60 | 161.00 | 163.55 | 160.50 | 3.33 times |
| 02 Tue Sep 2025 | 160.60 | 160.00 | 163.15 | 159.20 | 0.277 times |
| 01 Mon Sep 2025 | 159.50 | 157.65 | 160.15 | 157.60 | 0.221 times |
| 29 Fri Aug 2025 | 157.40 | 160.45 | 161.25 | 157.15 | 0.448 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.2, but if it comes above 156.2, then a intra day buy could be more profitable.
If you take a sell trade below 156.2, then use 156.2 as stoploss and 151.6 as target. However if you take a buy trade in stock , then use 156.2 as stoploss and 160.02 as target.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 143.70 |
| Downside Target | 152.10 |
| Upside Target | 162.55 |
| Upside Target | 167.95 |
| Upside Target | 168.85 |
| Upside Target | 169.60 |
| Upside Target | 172.00 |
| Upside Target | 173.80 |
| Upside Target | 175.55 |
| Upside Target | 188.45 |
| Upside Target | 191.90 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 150.95 |
| Downside Intraday Target | 146.3 |
| Upside Intraday Target | 161.4 |
| Upside Intraday Target | 167.2 |
| Upside Intraday Target | 156.75 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 155.60 | 159.15 | 162.55 | 152.10 | 0.192 times |
| 05 Fri Sep 2025 | 160.10 | 157.65 | 164.10 | 157.60 | 6.061 times |
| 29 Fri Aug 2025 | 157.40 | 168.85 | 168.85 | 157.15 | 0.523 times |
| 22 Fri Aug 2025 | 165.45 | 157.00 | 169.60 | 155.70 | 1.519 times |
| 14 Thu Aug 2025 | 155.90 | 165.50 | 167.95 | 153.50 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 155.60 | 157.65 | 164.10 | 152.10 | 1.25 times |
| 29 Fri Aug 2025 | 157.40 | 174.35 | 175.55 | 153.50 | 0.58 times |
| 31 Thu Jul 2025 | 174.40 | 181.95 | 191.90 | 173.80 | 0.602 times |
| 30 Mon Jun 2025 | 181.15 | 165.15 | 188.45 | 156.60 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.38 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.38 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow