(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Man Infra is 57015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 161.20 | 164.00 | 164.10 | 160.65 | 6.027 times |
| 03 Wed Sep 2025 | 162.60 | 161.00 | 163.55 | 160.50 | 4.79 times |
| 02 Tue Sep 2025 | 160.60 | 160.00 | 163.15 | 159.20 | 0.399 times |
| 01 Mon Sep 2025 | 159.50 | 157.65 | 160.15 | 157.60 | 0.318 times |
| 29 Fri Aug 2025 | 157.40 | 160.45 | 161.25 | 157.15 | 0.644 times |
| 28 Thu Aug 2025 | 161.05 | 163.35 | 164.00 | 160.05 | 0.357 times |
| 26 Tue Aug 2025 | 163.70 | 163.50 | 164.75 | 160.80 | 0.469 times |
| 25 Mon Aug 2025 | 163.80 | 168.85 | 168.85 | 163.25 | 0.468 times |
| 22 Fri Aug 2025 | 165.45 | 167.55 | 168.35 | 165.15 | 0.519 times |
| 21 Thu Aug 2025 | 167.60 | 165.10 | 169.60 | 163.90 | 1.432 times |
Stock of Man Infra (ManInfra) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 159.2 or till 155.1. Use a stoploss of 162.62 and if the stock hits stoploss, then it can shoot up till 166.03
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 143.70 |
| Downside Target | 153.50 |
| Upside Target | 164.10 |
| Upside Target | 167.95 |
| Upside Target | 168.85 |
| Upside Target | 169.60 |
| Upside Target | 172.00 |
| Upside Target | 173.80 |
| Upside Target | 174.00 |
| Upside Target | 175.55 |
| Upside Target | 188.45 |
| Upside Target | 191.90 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 157.83 |
| Downside Intraday Target | 154.47 |
| Upside Intraday Target | 164.33 |
| Upside Intraday Target | 167.47 |
| Downside Intraday Target | 160.97 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 161.20 | 157.65 | 164.10 | 157.60 | 5.953 times |
| 29 Fri Aug 2025 | 157.40 | 168.85 | 168.85 | 157.15 | 0.523 times |
| 22 Fri Aug 2025 | 165.45 | 157.00 | 169.60 | 155.70 | 1.519 times |
| 14 Thu Aug 2025 | 155.90 | 165.50 | 167.95 | 153.50 | 1.117 times |
| 08 Fri Aug 2025 | 166.00 | 169.15 | 174.00 | 164.25 | 0.51 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 161.20 | 157.65 | 164.10 | 157.60 | 1.031 times |
| 29 Fri Aug 2025 | 157.40 | 174.35 | 175.55 | 153.50 | 0.58 times |
| 31 Thu Jul 2025 | 174.40 | 181.95 | 191.90 | 173.80 | 0.602 times |
| 30 Mon Jun 2025 | 181.15 | 165.15 | 188.45 | 156.60 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.31 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.31 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow