(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Emmbi is 3817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 102.85 | 105.60 | 105.60 | 102.75 | 0.272 times |
| 01 Mon Sep 2025 | 104.70 | 94.50 | 105.10 | 94.50 | 2.16 times |
| 29 Fri Aug 2025 | 102.00 | 102.25 | 105.20 | 101.00 | 0.812 times |
| 28 Thu Aug 2025 | 100.90 | 99.50 | 111.10 | 97.15 | 4.499 times |
| 26 Tue Aug 2025 | 99.80 | 101.10 | 101.10 | 99.30 | 0.356 times |
| 25 Mon Aug 2025 | 101.15 | 103.50 | 103.50 | 100.10 | 0.201 times |
| 22 Fri Aug 2025 | 102.50 | 105.40 | 105.40 | 102.30 | 0.526 times |
| 21 Thu Aug 2025 | 104.70 | 105.80 | 105.80 | 103.50 | 0.723 times |
| 20 Wed Aug 2025 | 105.10 | 106.15 | 106.15 | 105.10 | 0.043 times |
| 19 Tue Aug 2025 | 104.55 | 102.65 | 106.55 | 102.55 | 0.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101 or till 98.4. Use a stoploss of 103.22 and if the stock hits stoploss, then it can shoot up till 105.39
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 94.50 |
| Downside Target | 97.15 |
| Downside Target | 100.00 |
| Upside Target | 105.05 |
| Upside Target | 106.55 |
| Upside Target | 107.25 |
| Upside Target | 111.10 |
| Upside Target | 115.80 |
| Upside Target | 117.25 |
| Upside Target | 121.55 |
| Upside Target | 126.10 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 96.37 |
| Downside Intraday Target | 89.88 |
| Upside Intraday Target | 107.47 |
| Upside Intraday Target | 112.08 |
| Downside Intraday Target | 100.98 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 102.85 | 94.50 | 105.60 | 94.50 | 0.414 times |
| 29 Fri Aug 2025 | 102.00 | 103.50 | 111.10 | 97.15 | 2.974 times |
| 22 Fri Aug 2025 | 102.50 | 101.00 | 106.55 | 101.00 | 1.33 times |
| 14 Thu Aug 2025 | 101.65 | 102.70 | 105.05 | 100.55 | 0.717 times |
| 08 Fri Aug 2025 | 103.20 | 109.65 | 115.80 | 101.20 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 102.85 | 94.50 | 105.60 | 94.50 | 0.193 times |
| 29 Fri Aug 2025 | 102.00 | 107.50 | 115.80 | 97.15 | 0.677 times |
| 31 Thu Jul 2025 | 109.15 | 110.05 | 117.25 | 107.25 | 0.852 times |
| 30 Mon Jun 2025 | 109.90 | 112.00 | 121.55 | 106.50 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.32 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.32 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow