(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Emmbi is 3027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 104.70 | 94.50 | 105.10 | 94.50 | 2.723 times |
| 29 Fri Aug 2025 | 102.00 | 102.25 | 105.20 | 101.00 | 1.024 times |
| 28 Thu Aug 2025 | 100.90 | 99.50 | 111.10 | 97.15 | 5.673 times |
| 26 Tue Aug 2025 | 99.80 | 101.10 | 101.10 | 99.30 | 0.449 times |
| 25 Mon Aug 2025 | 101.15 | 103.50 | 103.50 | 100.10 | 0.253 times |
| 22 Fri Aug 2025 | 102.50 | 105.40 | 105.40 | 102.30 | 0.663 times |
| 21 Thu Aug 2025 | 104.70 | 105.80 | 105.80 | 103.50 | 0.911 times |
| 20 Wed Aug 2025 | 105.10 | 106.15 | 106.15 | 105.10 | 0.054 times |
| 19 Tue Aug 2025 | 104.55 | 102.65 | 106.55 | 102.55 | 0.31 times |
| 18 Mon Aug 2025 | 101.10 | 101.00 | 103.30 | 101.00 | 0.55 times |
Stock of Emmbi (Emmbi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 106.4 or till 109.7. Use a stoploss of 103.63 and if this stock hits its stoploss, then it can fall down till 100.89
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 94.50 |
| Downside Target | 97.15 |
| Downside Target | 100.00 |
| Upside Target | 105.05 |
| Upside Target | 106.55 |
| Upside Target | 107.25 |
| Upside Target | 111.10 |
| Upside Target | 115.80 |
| Upside Target | 117.25 |
| Upside Target | 121.55 |
| Upside Target | 126.10 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 97.77 |
| Downside Intraday Target | 90.83 |
| Upside Intraday Target | 108.37 |
| Upside Intraday Target | 112.03 |
| Downside Intraday Target | 101.43 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 104.70 | 94.50 | 105.10 | 94.50 | 0.368 times |
| 29 Fri Aug 2025 | 102.00 | 103.50 | 111.10 | 97.15 | 2.974 times |
| 22 Fri Aug 2025 | 102.50 | 101.00 | 106.55 | 101.00 | 1.33 times |
| 14 Thu Aug 2025 | 101.65 | 102.70 | 105.05 | 100.55 | 0.717 times |
| 08 Fri Aug 2025 | 103.20 | 109.65 | 115.80 | 101.20 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 104.70 | 94.50 | 105.10 | 94.50 | 0.172 times |
| 29 Fri Aug 2025 | 102.00 | 107.50 | 115.80 | 97.15 | 0.677 times |
| 31 Thu Jul 2025 | 109.15 | 110.05 | 117.25 | 107.25 | 0.852 times |
| 30 Mon Jun 2025 | 109.90 | 112.00 | 121.55 | 106.50 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.25 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.25 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow