(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of D B is 145367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 157.65 | 152.85 | 162.50 | 152.85 | 0.509 times |
| 03 Mon Feb 2025 | 152.45 | 155.00 | 156.00 | 151.80 | 1.897 times |
| 31 Fri Jan 2025 | 156.35 | 157.70 | 158.70 | 155.20 | 0.351 times |
| 30 Thu Jan 2025 | 156.15 | 159.15 | 162.00 | 154.45 | 1.473 times |
| 29 Wed Jan 2025 | 158.60 | 158.00 | 161.85 | 156.85 | 0.662 times |
| 28 Tue Jan 2025 | 156.65 | 154.75 | 162.30 | 150.15 | 1.709 times |
| 27 Mon Jan 2025 | 154.70 | 164.60 | 164.60 | 153.40 | 1.063 times |
| 24 Fri Jan 2025 | 164.70 | 169.95 | 170.10 | 162.90 | 0.888 times |
| 23 Thu Jan 2025 | 168.80 | 169.00 | 174.50 | 165.90 | 0.467 times |
| 22 Wed Jan 2025 | 167.70 | 170.20 | 171.75 | 164.45 | 0.67 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.5 as stoploss in an intra day buy trade for a target of 161.43. However, stock will show a bearish move below 154.5.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 149.60 |
| Downside Target | 156.30 |
| Upside Target | 162.50 |
| Upside Target | 168.40 |
| Upside Target | 169.35 |
| Upside Target | 177.35 |
| Upside Target | 179.20 |
| Upside Target | 182.90 |
| Upside Target | 186.00 |
| Upside Target | 193.35 |
| Upside Target | 206.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 152.13 |
| Downside Intraday Target | 146.62 |
| Upside Intraday Target | 162.83 |
| Upside Intraday Target | 168.02 |
| Downside Intraday Target | 157.32 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 157.65 | 155.00 | 162.50 | 151.80 | 0.457 times |
| 31 Fri Jan 2025 | 156.35 | 164.60 | 164.60 | 150.15 | 1.44 times |
| 24 Fri Jan 2025 | 164.70 | 167.00 | 182.90 | 162.90 | 1.215 times |
| 17 Fri Jan 2025 | 167.55 | 157.95 | 169.35 | 149.60 | 0.683 times |
| 10 Fri Jan 2025 | 158.30 | 176.30 | 177.35 | 156.35 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 157.65 | 155.00 | 162.50 | 151.80 | 0.128 times |
| 31 Fri Jan 2025 | 156.35 | 172.55 | 186.00 | 149.60 | 0.559 times |
| 31 Tue Dec 2024 | 173.05 | 171.05 | 193.35 | 168.40 | 2.343 times |
| 29 Fri Nov 2024 | 172.85 | 170.85 | 179.20 | 151.00 | 0.486 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.8 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.8 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow