(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 114602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 180.30 | 186.95 | 188.00 | 179.05 | 4.098 times |
| 31 Thu Jul 2025 | 184.40 | 178.15 | 187.00 | 178.15 | 0.384 times |
| 30 Wed Jul 2025 | 183.95 | 184.75 | 187.50 | 182.80 | 0.242 times |
| 29 Tue Jul 2025 | 184.75 | 187.50 | 187.50 | 178.00 | 1.082 times |
| 28 Mon Jul 2025 | 179.45 | 183.50 | 187.00 | 177.00 | 0.744 times |
| 25 Fri Jul 2025 | 185.30 | 189.95 | 191.50 | 181.55 | 0.915 times |
| 24 Thu Jul 2025 | 190.00 | 195.05 | 198.05 | 186.15 | 1.209 times |
| 23 Wed Jul 2025 | 194.05 | 198.05 | 198.05 | 193.00 | 0.494 times |
| 22 Tue Jul 2025 | 195.10 | 203.00 | 203.00 | 194.00 | 0.965 times |
| 21 Mon Jul 2025 | 193.90 | 200.00 | 200.00 | 192.00 | 0.977 times |
Stock of D B (DB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.2, but if it comes above 185.2, then a intra day buy could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 153.1 as target. However if you take a buy trade in stock , then use 185.2 as stoploss and 212 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 150.00 |
| Downside Target | 160.30 |
| Downside Target | 177.00 |
| Upside Target | 188.00 |
| Upside Target | 198.45 |
| Upside Target | 203.00 |
| Upside Target | 222.40 |
| Upside Target | 229.75 |
| Upside Target | 236.40 |
| Upside Target | 244.95 |
| Upside Target | 249.70 |
| Upside Target | 252.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 175.53 |
| Downside Intraday Target | 170.77 |
| Upside Intraday Target | 186.53 |
| Upside Intraday Target | 192.77 |
| Upside Intraday Target | 181.77 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 180.30 | 183.50 | 188.00 | 177.00 | 1.437 times |
| 25 Fri Jul 2025 | 185.30 | 200.00 | 203.00 | 181.55 | 0.408 times |
| 18 Fri Jul 2025 | 199.90 | 242.65 | 249.70 | 198.60 | 0.614 times |
| 11 Fri Jul 2025 | 241.20 | 230.00 | 252.50 | 229.75 | 2.016 times |
| 04 Fri Jul 2025 | 230.60 | 234.00 | 236.40 | 222.40 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 180.30 | 186.95 | 188.00 | 179.05 | 0.095 times |
| 31 Thu Jul 2025 | 184.40 | 234.70 | 252.50 | 177.00 | 0.619 times |
| 30 Mon Jun 2025 | 234.55 | 192.45 | 244.95 | 188.50 | 2.935 times |
| 30 Fri May 2025 | 192.45 | 174.45 | 198.85 | 160.30 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.46 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.46 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow