(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of D B is 901753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 213.50 | 211.85 | 217.95 | 203.70 | 0.553 times |
| 03 Wed Apr 2024 | 209.20 | 205.50 | 215.95 | 204.55 | 0.49 times |
| 02 Tue Apr 2024 | 205.85 | 208.00 | 212.00 | 204.25 | 0.935 times |
| 01 Mon Apr 2024 | 206.50 | 200.75 | 206.50 | 199.50 | 0.545 times |
| 28 Thu Mar 2024 | 196.70 | 200.45 | 203.20 | 194.50 | 0.336 times |
| 27 Wed Mar 2024 | 199.25 | 200.05 | 207.00 | 196.00 | 0.557 times |
| 26 Tue Mar 2024 | 199.20 | 199.30 | 208.60 | 190.60 | 1.053 times |
| 22 Fri Mar 2024 | 198.80 | 204.25 | 210.50 | 197.00 | 0.344 times |
| 21 Thu Mar 2024 | 204.10 | 208.65 | 211.65 | 201.55 | 0.627 times |
| 20 Wed Mar 2024 | 205.95 | 193.75 | 214.05 | 193.75 | 2.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196 or till 162.6. Use a stoploss of 223.93 and if the stock hits stoploss, then it can shoot up till 251.81
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 177.05 |
| Downside Target | 190.60 |
| Downside Target | 199.50 |
| Downside Target | 208.60 |
| Downside Target | 213.30 |
| Upside Target | 217.95 |
| Upside Target | 226.10 |
| Upside Target | 242.10 |
| Upside Target | 258.15 |
| Upside Target | 259.65 |
| Upside Target | 281.30 |
| Upside Target | 284.80 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 202.68 |
| Downside Intraday Target | 191.87 |
| Upside Intraday Target | 221.13 |
| Upside Intraday Target | 228.77 |
| Downside Intraday Target | 210.32 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 213.50 | 200.75 | 217.95 | 199.50 | 1.297 times |
| 28 Thu Mar 2024 | 196.70 | 199.30 | 208.60 | 190.60 | 0.302 times |
| 22 Fri Mar 2024 | 198.80 | 220.90 | 226.10 | 193.75 | 2.518 times |
| 15 Fri Mar 2024 | 220.95 | 281.30 | 281.30 | 213.30 | 2.423 times |
| 07 Thu Mar 2024 | 282.75 | 270.80 | 284.80 | 259.65 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 213.50 | 200.75 | 217.95 | 199.50 | 0.196 times |
| 28 Thu Mar 2024 | 196.70 | 268.35 | 284.80 | 190.60 | 2.953 times |
| 29 Thu Feb 2024 | 268.35 | 260.00 | 284.95 | 242.10 | 0.4 times |
| 31 Wed Jan 2024 | 252.95 | 189.30 | 258.15 | 178.60 | 3.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.53 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.53 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow