(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of D B is 839209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 198.80 | 204.25 | 210.50 | 197.00 | 0.37 times |
| 21 Thu Mar 2024 | 204.10 | 208.65 | 211.65 | 201.55 | 0.674 times |
| 20 Wed Mar 2024 | 205.95 | 193.75 | 214.05 | 193.75 | 2.923 times |
| 19 Tue Mar 2024 | 203.90 | 215.35 | 215.35 | 203.90 | 2.569 times |
| 18 Mon Mar 2024 | 214.60 | 220.90 | 226.10 | 212.00 | 0.392 times |
| 15 Fri Mar 2024 | 220.95 | 231.95 | 232.50 | 213.30 | 0.536 times |
| 14 Thu Mar 2024 | 230.35 | 216.95 | 237.00 | 214.80 | 0.709 times |
| 13 Wed Mar 2024 | 224.75 | 250.15 | 250.15 | 224.75 | 0.563 times |
| 12 Tue Mar 2024 | 249.70 | 264.80 | 268.05 | 242.15 | 0.5 times |
| 11 Mon Mar 2024 | 267.45 | 281.30 | 281.30 | 264.25 | 0.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.8, but if it comes above 217.8, then a intra day buy could be more profitable.
If you take a sell trade below 217.8, then use 217.8 as stoploss and 182.8 as target. However if you take a buy trade in stock , then use 217.8 as stoploss and 246.89 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 169.00 |
| Downside Target | 177.05 |
| Downside Target | 193.75 |
| Upside Target | 213.30 |
| Upside Target | 219.00 |
| Upside Target | 242.10 |
| Upside Target | 258.15 |
| Upside Target | 278.00 |
| Upside Target | 281.00 |
| Upside Target | 281.30 |
| Upside Target | 284.80 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 186.33 |
| Downside Intraday Target | 173.87 |
| Upside Intraday Target | 218.68 |
| Upside Intraday Target | 238.57 |
| Upside Intraday Target | 206.22 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 198.80 | 220.90 | 226.10 | 193.75 | 2.518 times |
| 15 Fri Mar 2024 | 220.95 | 281.30 | 281.30 | 213.30 | 2.423 times |
| 07 Thu Mar 2024 | 282.75 | 270.80 | 284.80 | 259.65 | 0.776 times |
| 02 Sat Mar 2024 | 269.40 | 279.40 | 281.00 | 245.30 | 2.144 times |
| 23 Fri Feb 2024 | 275.50 | 268.20 | 278.00 | 261.30 | 0.86 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 198.80 | 268.35 | 284.80 | 193.75 | 2.507 times |
| 29 Thu Feb 2024 | 268.35 | 260.00 | 284.95 | 242.10 | 0.4 times |
| 31 Wed Jan 2024 | 252.95 | 189.30 | 258.15 | 178.60 | 3.121 times |
| 29 Fri Dec 2023 | 185.75 | 210.45 | 219.00 | 177.05 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.15 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.15 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow