Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Jubl Food is 45814

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	710.50	713.15	718.50	706.05	1.013 times
25 Wed Jun 2025	713.30	703.40	718.00	694.55	1.889 times
24 Tue Jun 2025	695.50	699.00	702.45	693.65	0.848 times
23 Mon Jun 2025	693.55	690.75	700.65	681.65	0.681 times
19 Thu Jun 2025	682.75	678.05	697.45	678.05	1.624 times
18 Wed Jun 2025	681.70	675.00	685.00	674.35	0.296 times
17 Tue Jun 2025	677.40	681.85	691.75	676.40	0.657 times
16 Mon Jun 2025	692.80	680.90	697.30	674.20	0.677 times
13 Fri Jun 2025	680.90	660.05	688.55	660.05	2.586 times
12 Thu Jun 2025	667.70	683.85	683.85	665.75	0.532 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 700.1, but if it comes below 700.1, then a intra day sell could be more profitable.
If you take a sell trade below 700.1, then use 700.1 as stoploss and 684.28 as target. However if you take a buy trade in stock , then use 700.1 as stoploss and 719.1 as target.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	575.90
Downside Target	623.20
Downside Target	640.15
Downside Target	697.40
Downside Target	697.45
Downside Target	701.00
Upside Target	718.50
Upside Target	728.40
Upside Target	743.95
Upside Target	760.65

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	688.6
Downside Intraday Target	666.7
Upside Intraday Target	725.45
Upside Intraday Target	740.4
Downside Intraday Target	703.55

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	710.50	690.75	718.50	681.65	1.361 times
19 Thu Jun 2025	682.75	680.90	697.45	674.20	0.733 times
13 Fri Jun 2025	680.90	693.95	701.00	660.05	0.436 times
06 Fri Jun 2025	695.35	650.20	697.40	650.20	2.217 times
30 Fri May 2025	655.55	664.20	672.40	653.10	0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	710.50	650.20	718.50	650.20	1.056 times
30 Fri May 2025	655.55	715.00	728.40	640.15	1.544 times
30 Wed Apr 2025	715.20	640.15	743.95	640.15	0.49 times
28 Fri Mar 2025	664.50	623.40	678.30	575.90	1.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.46 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.