(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Jubl Food is 67689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 677.40 | 681.85 | 691.75 | 676.40 | 0.445 times |
| 16 Mon Jun 2025 | 692.80 | 680.90 | 697.30 | 674.20 | 0.458 times |
| 13 Fri Jun 2025 | 680.90 | 660.05 | 688.55 | 660.05 | 1.751 times |
| 12 Thu Jun 2025 | 667.70 | 683.85 | 683.85 | 665.75 | 0.36 times |
| 11 Wed Jun 2025 | 685.85 | 685.45 | 694.25 | 682.40 | 0.142 times |
| 10 Tue Jun 2025 | 695.00 | 700.00 | 700.15 | 692.05 | 0.101 times |
| 09 Mon Jun 2025 | 699.20 | 693.95 | 701.00 | 692.50 | 0.652 times |
| 06 Fri Jun 2025 | 695.35 | 685.90 | 697.40 | 685.90 | 1.692 times |
| 05 Thu Jun 2025 | 685.90 | 684.35 | 693.05 | 683.40 | 0.491 times |
| 04 Wed Jun 2025 | 685.75 | 665.00 | 688.35 | 662.15 | 2.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 689.2 or till 705.6. Use a stoploss of 675.47 and if this stock hits its stoploss, then it can fall down till 661.78
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 575.90 |
| Downside Target | 623.20 |
| Downside Target | 640.15 |
| Upside Target | 697.30 |
| Upside Target | 697.40 |
| Upside Target | 701.00 |
| Upside Target | 703.15 |
| Upside Target | 728.40 |
| Upside Target | 743.95 |
| Upside Target | 760.65 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 668.63 |
| Downside Intraday Target | 659.87 |
| Upside Intraday Target | 691.73 |
| Upside Intraday Target | 706.07 |
| Upside Intraday Target | 682.97 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 677.40 | 680.90 | 697.30 | 674.20 | 0.3 times |
| 13 Fri Jun 2025 | 680.90 | 693.95 | 701.00 | 660.05 | 0.436 times |
| 06 Fri Jun 2025 | 695.35 | 650.20 | 697.40 | 650.20 | 2.217 times |
| 30 Fri May 2025 | 655.55 | 664.20 | 672.40 | 653.10 | 0.985 times |
| 23 Fri May 2025 | 664.20 | 679.40 | 703.15 | 663.05 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 677.40 | 650.20 | 701.00 | 650.20 | 0.755 times |
| 30 Fri May 2025 | 655.55 | 715.00 | 728.40 | 640.15 | 1.544 times |
| 30 Wed Apr 2025 | 715.20 | 640.15 | 743.95 | 640.15 | 0.49 times |
| 28 Fri Mar 2025 | 664.50 | 623.40 | 678.30 | 575.90 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.97 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.97 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow