(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Jubl Food is 50169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 693.30 | 674.05 | 695.80 | 672.35 | 1.354 times |
| 17 Mon Feb 2025 | 681.50 | 668.95 | 688.75 | 658.00 | 1.128 times |
| 14 Fri Feb 2025 | 669.30 | 663.15 | 676.50 | 652.75 | 1.48 times |
| 13 Thu Feb 2025 | 661.60 | 624.30 | 688.00 | 624.30 | 2.851 times |
| 12 Wed Feb 2025 | 640.30 | 661.05 | 665.85 | 628.95 | 0.847 times |
| 11 Tue Feb 2025 | 660.70 | 677.50 | 686.10 | 652.20 | 0.5 times |
| 10 Mon Feb 2025 | 677.50 | 681.20 | 693.05 | 672.70 | 0.493 times |
| 07 Fri Feb 2025 | 688.45 | 691.20 | 712.40 | 681.50 | 0.508 times |
| 06 Thu Feb 2025 | 693.90 | 729.95 | 729.95 | 689.70 | 1.009 times |
| 05 Wed Feb 2025 | 725.40 | 729.15 | 739.25 | 721.25 | 0.563 times |
My analysis of stock is bullish for shortterm, and stock might move up till 707.5 or till 737.2. Use a stoploss of 682.78 and if this stock hits its stoploss, then it can fall down till 658.04
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 559.00 |
| Downside Target | 624.30 |
| Downside Target | 656.00 |
| Downside Target | 681.50 |
| Downside Target | 693.05 |
| Upside Target | 695.80 |
| Upside Target | 710.50 |
| Upside Target | 724.95 |
| Upside Target | 736.95 |
| Upside Target | 760.65 |
| Upside Target | 796.75 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 668.93 |
| Downside Intraday Target | 644.57 |
| Upside Intraday Target | 706.73 |
| Upside Intraday Target | 720.17 |
| Downside Intraday Target | 682.37 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 693.30 | 668.95 | 695.80 | 658.00 | 0.402 times |
| 14 Fri Feb 2025 | 669.30 | 681.20 | 693.05 | 624.30 | 1.513 times |
| 07 Fri Feb 2025 | 688.45 | 737.85 | 760.65 | 681.50 | 1.217 times |
| 31 Fri Jan 2025 | 703.85 | 668.90 | 710.50 | 634.55 | 1.148 times |
| 24 Fri Jan 2025 | 670.90 | 691.55 | 736.95 | 656.00 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 693.30 | 737.85 | 760.65 | 624.30 | 0.511 times |
| 31 Fri Jan 2025 | 703.85 | 716.05 | 796.75 | 634.55 | 1.138 times |
| 31 Tue Dec 2024 | 718.15 | 641.10 | 724.95 | 639.00 | 0.753 times |
| 29 Fri Nov 2024 | 644.60 | 587.00 | 658.25 | 559.00 | 1.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.41 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.41 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow