(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Jubl Food is 51418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 681.50 | 668.95 | 688.75 | 658.00 | 1.101 times |
| 14 Fri Feb 2025 | 669.30 | 663.15 | 676.50 | 652.75 | 1.444 times |
| 13 Thu Feb 2025 | 661.60 | 624.30 | 688.00 | 624.30 | 2.782 times |
| 12 Wed Feb 2025 | 640.30 | 661.05 | 665.85 | 628.95 | 0.826 times |
| 11 Tue Feb 2025 | 660.70 | 677.50 | 686.10 | 652.20 | 0.488 times |
| 10 Mon Feb 2025 | 677.50 | 681.20 | 693.05 | 672.70 | 0.481 times |
| 07 Fri Feb 2025 | 688.45 | 691.20 | 712.40 | 681.50 | 0.496 times |
| 06 Thu Feb 2025 | 693.90 | 729.95 | 729.95 | 689.70 | 0.984 times |
| 05 Wed Feb 2025 | 725.40 | 729.15 | 739.25 | 721.25 | 0.549 times |
| 04 Tue Feb 2025 | 725.20 | 729.00 | 733.65 | 707.80 | 0.606 times |
My analysis of stock is bearish for shortterm, and stock might move down till 657.1 or till 627.5. Use a stoploss of 681.79 and if the stock hits stoploss, then it can shoot up till 706.48
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 559.00 |
| Downside Target | 624.30 |
| Downside Target | 656.00 |
| Downside Target | 681.50 |
| Upside Target | 688.75 |
| Upside Target | 693.05 |
| Upside Target | 710.50 |
| Upside Target | 724.95 |
| Upside Target | 736.95 |
| Upside Target | 760.65 |
| Upside Target | 796.75 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 663.42 |
| Downside Intraday Target | 645.33 |
| Upside Intraday Target | 694.17 |
| Upside Intraday Target | 706.83 |
| Downside Intraday Target | 676.08 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 681.50 | 668.95 | 688.75 | 658.00 | 0.183 times |
| 14 Fri Feb 2025 | 669.30 | 681.20 | 693.05 | 624.30 | 1.513 times |
| 07 Fri Feb 2025 | 688.45 | 737.85 | 760.65 | 681.50 | 1.217 times |
| 31 Fri Jan 2025 | 703.85 | 668.90 | 710.50 | 634.55 | 1.148 times |
| 24 Fri Jan 2025 | 670.90 | 691.55 | 736.95 | 656.00 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 681.50 | 737.85 | 760.65 | 624.30 | 0.457 times |
| 31 Fri Jan 2025 | 703.85 | 716.05 | 796.75 | 634.55 | 1.138 times |
| 31 Tue Dec 2024 | 718.15 | 641.10 | 724.95 | 639.00 | 0.753 times |
| 29 Fri Nov 2024 | 644.60 | 587.00 | 658.25 | 559.00 | 1.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.08 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.08 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow