(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Jubl Food is 37131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 725.20 | 729.00 | 733.65 | 707.80 | 0.839 times |
| 03 Mon Feb 2025 | 728.75 | 737.85 | 760.65 | 718.05 | 1.861 times |
| 31 Fri Jan 2025 | 703.85 | 686.50 | 710.50 | 686.50 | 1.249 times |
| 30 Thu Jan 2025 | 689.00 | 680.05 | 692.00 | 680.05 | 0.743 times |
| 29 Wed Jan 2025 | 689.85 | 661.20 | 692.20 | 661.20 | 1.165 times |
| 28 Tue Jan 2025 | 665.70 | 638.90 | 669.40 | 634.55 | 0.65 times |
| 27 Mon Jan 2025 | 638.35 | 668.90 | 668.90 | 636.75 | 0.72 times |
| 24 Fri Jan 2025 | 670.90 | 689.55 | 689.55 | 667.50 | 0.333 times |
| 23 Thu Jan 2025 | 687.50 | 664.05 | 691.90 | 660.00 | 0.937 times |
| 22 Wed Jan 2025 | 664.55 | 673.55 | 673.60 | 656.00 | 0.938 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 726.2 as stoploss in an intra day sell trade for a target of 698.07. However, stock will show a bullish move above 726.2.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 559.00 |
| Downside Target | 634.55 |
| Downside Target | 656.00 |
| Downside Target | 683.45 |
| Downside Target | 707.80 |
| Downside Target | 724.95 |
| Upside Target | 730.45 |
| Upside Target | 733.80 |
| Upside Target | 736.95 |
| Upside Target | 760.65 |
| Upside Target | 796.75 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 701.78 |
| Downside Intraday Target | 678.37 |
| Upside Intraday Target | 754.63 |
| Upside Intraday Target | 784.07 |
| Upside Intraday Target | 731.22 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 725.20 | 737.85 | 760.65 | 707.80 | 0.596 times |
| 31 Fri Jan 2025 | 703.85 | 668.90 | 710.50 | 634.55 | 1.148 times |
| 24 Fri Jan 2025 | 670.90 | 691.55 | 736.95 | 656.00 | 1.151 times |
| 17 Fri Jan 2025 | 692.30 | 733.80 | 733.80 | 683.45 | 0.356 times |
| 10 Fri Jan 2025 | 736.45 | 774.35 | 796.75 | 730.45 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 725.20 | 737.85 | 760.65 | 707.80 | 0.08 times |
| 31 Fri Jan 2025 | 703.85 | 716.05 | 796.75 | 634.55 | 1.138 times |
| 31 Tue Dec 2024 | 718.15 | 641.10 | 724.95 | 639.00 | 0.753 times |
| 29 Fri Nov 2024 | 644.60 | 587.00 | 658.25 | 559.00 | 1.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.45 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.45 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow