(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Jubl Food is 39858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 606.75 | 604.05 | 615.00 | 604.05 | 0.981 times |
| 22 Tue Oct 2024 | 615.60 | 618.15 | 623.50 | 613.45 | 0.301 times |
| 21 Mon Oct 2024 | 622.45 | 624.95 | 637.00 | 615.90 | 1.444 times |
| 18 Fri Oct 2024 | 625.25 | 605.35 | 628.10 | 604.65 | 0.506 times |
| 17 Thu Oct 2024 | 612.15 | 626.95 | 626.95 | 608.70 | 0.947 times |
| 16 Wed Oct 2024 | 622.15 | 627.95 | 628.80 | 618.80 | 3.97 times |
| 15 Tue Oct 2024 | 626.05 | 619.05 | 627.60 | 618.00 | 0.379 times |
| 14 Mon Oct 2024 | 618.15 | 625.80 | 630.15 | 611.40 | 0.997 times |
| 11 Fri Oct 2024 | 630.15 | 621.20 | 631.05 | 615.60 | 0.251 times |
| 10 Thu Oct 2024 | 623.65 | 630.40 | 634.50 | 620.00 | 0.401 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 609.1, but if it comes above 609.1, then a intra day buy could be more profitable.
If you take a sell trade below 609.1, then use 609.1 as stoploss and 570.1 as target. However if you take a buy trade in stock , then use 609.1 as stoploss and 641.51 as target.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 468.80 |
| Downside Target | 548.40 |
| Downside Target | 584.50 |
| Downside Target | 604.00 |
| Upside Target | 627.00 |
| Upside Target | 637.00 |
| Upside Target | 667.90 |
| Upside Target | 681.40 |
| Upside Target | 684.80 |
| Upside Target | 691.35 |
| Upside Target | 715.15 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 594.87 |
| Downside Intraday Target | 582.98 |
| Upside Intraday Target | 627.82 |
| Upside Intraday Target | 648.88 |
| Upside Intraday Target | 615.93 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 606.75 | 624.95 | 637.00 | 604.05 | 0.401 times |
| 18 Fri Oct 2024 | 625.25 | 625.80 | 630.15 | 604.65 | 2.321 times |
| 11 Fri Oct 2024 | 630.15 | 629.95 | 634.50 | 610.60 | 0.416 times |
| 03 Thu Oct 2024 | 635.25 | 683.00 | 691.35 | 627.00 | 1.9 times |
| 27 Fri Sep 2024 | 688.25 | 703.35 | 715.15 | 681.40 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 606.75 | 681.00 | 684.80 | 604.05 | 0.803 times |
| 30 Mon Sep 2024 | 681.10 | 650.50 | 715.15 | 635.05 | 0.417 times |
| 30 Fri Aug 2024 | 650.30 | 602.35 | 667.90 | 552.05 | 1.146 times |
| 31 Wed Jul 2024 | 598.60 | 563.35 | 604.00 | 548.40 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.75 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.75 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow