(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Jubl Food is 38773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 622.45 | 624.95 | 637.00 | 615.90 | 1.484 times |
| 18 Fri Oct 2024 | 625.25 | 605.35 | 628.10 | 604.65 | 0.52 times |
| 17 Thu Oct 2024 | 612.15 | 626.95 | 626.95 | 608.70 | 0.973 times |
| 16 Wed Oct 2024 | 622.15 | 627.95 | 628.80 | 618.80 | 4.081 times |
| 15 Tue Oct 2024 | 626.05 | 619.05 | 627.60 | 618.00 | 0.39 times |
| 14 Mon Oct 2024 | 618.15 | 625.80 | 630.15 | 611.40 | 1.025 times |
| 11 Fri Oct 2024 | 630.15 | 621.20 | 631.05 | 615.60 | 0.258 times |
| 10 Thu Oct 2024 | 623.65 | 630.40 | 634.50 | 620.00 | 0.412 times |
| 09 Wed Oct 2024 | 629.15 | 626.15 | 632.25 | 619.05 | 0.829 times |
| 08 Tue Oct 2024 | 615.50 | 610.60 | 625.60 | 610.60 | 0.738 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 615.2 as stoploss in an intra day buy trade for a target of 650.79. However, stock will show a bearish move below 615.2.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 468.80 |
| Downside Target | 548.40 |
| Downside Target | 584.50 |
| Downside Target | 604.00 |
| Upside Target | 635.05 |
| Upside Target | 637.00 |
| Upside Target | 667.90 |
| Upside Target | 681.40 |
| Upside Target | 684.80 |
| Upside Target | 691.35 |
| Upside Target | 715.15 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 613.23 |
| Downside Intraday Target | 604.02 |
| Upside Intraday Target | 634.33 |
| Upside Intraday Target | 646.22 |
| Upside Intraday Target | 625.12 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 622.45 | 624.95 | 637.00 | 615.90 | 0.212 times |
| 18 Fri Oct 2024 | 625.25 | 625.80 | 630.15 | 604.65 | 2.321 times |
| 11 Fri Oct 2024 | 630.15 | 629.95 | 634.50 | 610.60 | 0.416 times |
| 03 Thu Oct 2024 | 635.25 | 683.00 | 691.35 | 627.00 | 1.9 times |
| 27 Fri Sep 2024 | 688.25 | 703.35 | 715.15 | 681.40 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 622.45 | 681.00 | 684.80 | 604.65 | 0.746 times |
| 30 Mon Sep 2024 | 681.10 | 650.50 | 715.15 | 635.05 | 0.417 times |
| 30 Fri Aug 2024 | 650.30 | 602.35 | 667.90 | 552.05 | 1.146 times |
| 31 Wed Jul 2024 | 598.60 | 563.35 | 604.00 | 548.40 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.53 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.53 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow