(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Jubl Food is 118539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 450.50 | 447.40 | 451.00 | 444.00 | 0.502 times |
| 20 Wed Mar 2024 | 443.60 | 448.05 | 450.00 | 440.95 | 0.442 times |
| 19 Tue Mar 2024 | 446.00 | 441.00 | 446.65 | 435.50 | 0.271 times |
| 18 Mon Mar 2024 | 440.55 | 445.35 | 450.20 | 439.00 | 0.576 times |
| 15 Fri Mar 2024 | 447.55 | 444.00 | 453.00 | 442.65 | 3.207 times |
| 14 Thu Mar 2024 | 445.25 | 430.95 | 446.00 | 420.85 | 0.371 times |
| 13 Wed Mar 2024 | 430.95 | 442.40 | 449.30 | 426.30 | 1.272 times |
| 12 Tue Mar 2024 | 445.35 | 450.25 | 451.35 | 442.90 | 2.595 times |
| 11 Mon Mar 2024 | 451.15 | 454.05 | 456.00 | 444.60 | 0.231 times |
| 07 Thu Mar 2024 | 453.35 | 456.95 | 461.10 | 447.05 | 0.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 441.7 or till 422.7. Use a stoploss of 457.57 and if the stock hits stoploss, then it can shoot up till 473.43
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 420.85 |
| Downside Target | 435.50 |
| Downside Target | 446.45 |
| Upside Target | 473.35 |
| Upside Target | 485.30 |
| Upside Target | 495.35 |
| Upside Target | 504.00 |
| Upside Target | 519.00 |
| Upside Target | 551.55 |
| Upside Target | 567.00 |
| Upside Target | 571.95 |
| Upside Target | 586.35 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 440.33 |
| Downside Intraday Target | 430.17 |
| Upside Intraday Target | 455.83 |
| Upside Intraday Target | 461.17 |
| Downside Intraday Target | 445.67 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 450.50 | 445.35 | 451.00 | 435.50 | 0.233 times |
| 15 Fri Mar 2024 | 447.55 | 454.05 | 456.00 | 420.85 | 3.782 times |
| 07 Thu Mar 2024 | 453.35 | 468.55 | 473.35 | 446.45 | 0.139 times |
| 02 Sat Mar 2024 | 467.30 | 495.35 | 495.35 | 459.10 | 2.353 times |
| 23 Fri Feb 2024 | 493.65 | 497.85 | 519.00 | 485.30 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 450.50 | 468.00 | 473.35 | 420.85 | 0.368 times |
| 29 Thu Feb 2024 | 463.80 | 511.55 | 519.00 | 459.10 | 0.9 times |
| 31 Wed Jan 2024 | 519.60 | 571.95 | 571.95 | 504.00 | 1.901 times |
| 29 Fri Dec 2023 | 564.25 | 560.90 | 586.35 | 551.55 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.41 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.41 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow