(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Jubl Food is 191732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 445.35 | 450.25 | 451.35 | 442.90 | 1.604 times |
| 11 Mon Mar 2024 | 451.15 | 454.05 | 456.00 | 444.60 | 0.143 times |
| 07 Thu Mar 2024 | 453.35 | 456.95 | 461.10 | 447.05 | 0.124 times |
| 06 Wed Mar 2024 | 449.40 | 456.55 | 459.45 | 446.45 | 0.516 times |
| 05 Tue Mar 2024 | 457.30 | 463.90 | 467.40 | 456.75 | 0.476 times |
| 04 Mon Mar 2024 | 463.80 | 468.55 | 473.35 | 462.65 | 0.138 times |
| 02 Sat Mar 2024 | 467.30 | 463.05 | 469.40 | 463.05 | 0.018 times |
| 01 Fri Mar 2024 | 463.05 | 468.00 | 468.00 | 462.00 | 0.12 times |
| 29 Thu Feb 2024 | 463.80 | 470.00 | 471.20 | 459.10 | 7.956 times |
| 28 Wed Feb 2024 | 469.10 | 488.95 | 488.95 | 468.20 | 0.239 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 456.4, but if it comes above 456.4, then a intra day buy could be more profitable.
If you take a sell trade below 456.4, then use 456.4 as stoploss and 434.7 as target. However if you take a buy trade in stock , then use 456.4 as stoploss and 474.52 as target.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 442.90 |
| Upside Target | 456.00 |
| Upside Target | 485.30 |
| Upside Target | 495.35 |
| Upside Target | 497.15 |
| Upside Target | 504.00 |
| Upside Target | 519.00 |
| Upside Target | 551.55 |
| Upside Target | 567.00 |
| Upside Target | 571.95 |
| Upside Target | 586.35 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 440.17 |
| Downside Intraday Target | 434.98 |
| Upside Intraday Target | 453.27 |
| Upside Intraday Target | 461.18 |
| Upside Intraday Target | 448.08 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 445.35 | 454.05 | 456.00 | 442.90 | 1.393 times |
| 07 Thu Mar 2024 | 453.35 | 468.55 | 473.35 | 446.45 | 0.139 times |
| 02 Sat Mar 2024 | 467.30 | 495.35 | 495.35 | 459.10 | 2.353 times |
| 23 Fri Feb 2024 | 493.65 | 497.85 | 519.00 | 485.30 | 1.054 times |
| 16 Fri Feb 2024 | 495.80 | 484.30 | 497.15 | 464.10 | 2.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 445.35 | 468.00 | 473.35 | 442.90 | 0.16 times |
| 29 Thu Feb 2024 | 463.80 | 511.55 | 519.00 | 459.10 | 0.9 times |
| 31 Wed Jan 2024 | 519.60 | 571.95 | 571.95 | 504.00 | 1.901 times |
| 29 Fri Dec 2023 | 564.25 | 560.90 | 586.35 | 551.55 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.09 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.09 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow