(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Jubl Food is 126173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 491.60 | 496.55 | 496.70 | 485.30 | 0.203 times |
| 21 Wed Feb 2024 | 494.80 | 509.55 | 519.00 | 490.30 | 2.607 times |
| 20 Tue Feb 2024 | 507.95 | 495.10 | 515.00 | 495.00 | 0.609 times |
| 19 Mon Feb 2024 | 495.50 | 497.85 | 499.80 | 493.05 | 0.234 times |
| 16 Fri Feb 2024 | 495.80 | 481.25 | 497.15 | 476.25 | 0.439 times |
| 15 Thu Feb 2024 | 478.60 | 480.35 | 484.05 | 477.00 | 0.173 times |
| 14 Wed Feb 2024 | 479.20 | 468.05 | 481.40 | 464.10 | 1.166 times |
| 13 Tue Feb 2024 | 471.95 | 475.15 | 477.70 | 466.00 | 2.765 times |
| 12 Mon Feb 2024 | 475.05 | 484.30 | 484.30 | 473.25 | 0.977 times |
| 09 Fri Feb 2024 | 482.05 | 474.55 | 484.00 | 474.55 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 477.4 or till 460.2. Use a stoploss of 491.78 and if the stock hits stoploss, then it can shoot up till 506.13
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 464.10 |
| Downside Target | 485.30 |
| Upside Target | 519.00 |
| Upside Target | 526.00 |
| Upside Target | 535.65 |
| Upside Target | 547.50 |
| Upside Target | 551.55 |
| Upside Target | 567.00 |
| Upside Target | 571.95 |
| Upside Target | 586.35 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 478.27 |
| Downside Intraday Target | 464.93 |
| Upside Intraday Target | 511.97 |
| Upside Intraday Target | 532.33 |
| Upside Intraday Target | 498.63 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 491.60 | 497.85 | 519.00 | 485.30 | 0.662 times |
| 16 Fri Feb 2024 | 495.80 | 484.30 | 497.15 | 464.10 | 2.646 times |
| 09 Fri Feb 2024 | 482.05 | 493.10 | 503.00 | 471.05 | 0.078 times |
| 02 Fri Feb 2024 | 494.75 | 508.30 | 526.00 | 493.80 | 18.782 times |
| 25 Thu Jan 2024 | 508.30 | 531.05 | 535.65 | 505.85 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 491.60 | 511.55 | 519.00 | 464.10 | 0.429 times |
| 31 Wed Jan 2024 | 519.60 | 571.95 | 571.95 | 504.00 | 1.901 times |
| 29 Fri Dec 2023 | 564.25 | 560.90 | 586.35 | 551.55 | 0.778 times |
| 30 Thu Nov 2023 | 560.60 | 500.00 | 567.00 | 496.40 | 1.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.2 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.2 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow