(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Jubl Food is 93601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 507.95 | 495.10 | 515.00 | 495.00 | 0.822 times |
| 19 Mon Feb 2024 | 495.50 | 497.85 | 499.80 | 493.05 | 0.316 times |
| 16 Fri Feb 2024 | 495.80 | 481.25 | 497.15 | 476.25 | 0.592 times |
| 15 Thu Feb 2024 | 478.60 | 480.35 | 484.05 | 477.00 | 0.233 times |
| 14 Wed Feb 2024 | 479.20 | 468.05 | 481.40 | 464.10 | 1.572 times |
| 13 Tue Feb 2024 | 471.95 | 475.15 | 477.70 | 466.00 | 3.727 times |
| 12 Mon Feb 2024 | 475.05 | 484.30 | 484.30 | 473.25 | 1.318 times |
| 09 Fri Feb 2024 | 482.05 | 474.55 | 484.00 | 474.55 | 1.068 times |
| 08 Thu Feb 2024 | 474.75 | 476.05 | 483.75 | 471.40 | 0.32 times |
| 07 Wed Feb 2024 | 475.80 | 480.20 | 484.85 | 471.05 | 0.393 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 512 as stoploss in an intra day sell trade for a target of 494.77. However, stock will show a bullish move above 512.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 464.10 |
| Downside Target | 486.05 |
| Upside Target | 515.00 |
| Upside Target | 518.20 |
| Upside Target | 526.00 |
| Upside Target | 535.65 |
| Upside Target | 547.50 |
| Upside Target | 551.55 |
| Upside Target | 567.00 |
| Upside Target | 571.95 |
| Upside Target | 586.35 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 495.67 |
| Downside Intraday Target | 483.38 |
| Upside Intraday Target | 517.62 |
| Upside Intraday Target | 527.28 |
| Downside Intraday Target | 505.33 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 507.95 | 497.85 | 515.00 | 493.05 | 0.153 times |
| 16 Fri Feb 2024 | 495.80 | 484.30 | 497.15 | 464.10 | 2.646 times |
| 09 Fri Feb 2024 | 482.05 | 493.10 | 503.00 | 471.05 | 0.078 times |
| 02 Fri Feb 2024 | 494.75 | 508.30 | 526.00 | 493.80 | 18.782 times |
| 25 Thu Jan 2024 | 508.30 | 531.05 | 535.65 | 505.85 | 0.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 507.95 | 511.55 | 518.20 | 464.10 | 0.344 times |
| 31 Wed Jan 2024 | 519.60 | 571.95 | 571.95 | 504.00 | 1.901 times |
| 29 Fri Dec 2023 | 564.25 | 560.90 | 586.35 | 551.55 | 0.778 times |
| 30 Thu Nov 2023 | 560.60 | 500.00 | 567.00 | 496.40 | 1.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.8 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.8 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow