Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of D B is 12187

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 254.45 251.15 256.25 248.00 0.81 times
02 Mon Jun 2025 249.35 248.05 256.00 248.05 1.713 times
30 Fri May 2025 251.85 249.05 254.00 247.35 0.389 times
29 Thu May 2025 249.35 248.85 250.00 247.00 0.798 times
28 Wed May 2025 248.35 249.75 251.55 247.00 0.901 times
27 Tue May 2025 248.60 252.50 253.55 246.85 0.445 times
26 Mon May 2025 251.15 243.35 252.00 243.35 1.418 times
23 Fri May 2025 240.30 237.70 242.30 236.30 0.892 times
22 Thu May 2025 239.40 237.00 240.50 235.50 0.838 times
21 Wed May 2025 237.30 237.40 238.65 235.10 0.613 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.7, but if it comes below 248.7, then a intra day sell could be more profitable.
If you take a sell trade below 248.7, then use 248.7 as stoploss and 239.26 as target. However if you take a buy trade in stock , then use 248.7 as stoploss and 260.1 as target.

Share price targets for D B (DB)

Target Type Value
Downside Target 189.10
Downside Target 197.60
Downside Target 211.65
Downside Target 221.60
Downside Target 232.60
Downside Target 238.00
Downside Target 250.70
Downside Target 254.00
Upside Target 256.25
Upside Target 261.25
Upside Target 272.30

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 249.55
Downside Intraday Target 244.65
Upside Intraday Target 257.8
Upside Intraday Target 261.15
Downside Intraday Target 252.9

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 254.45 248.05 256.25 248.00 0.639 times
30 Fri May 2025 251.85 243.35 254.00 243.35 0.733 times
23 Fri May 2025 240.30 232.60 242.30 232.60 0.748 times
16 Fri May 2025 236.00 230.00 238.00 221.60 0.766 times
09 Fri May 2025 224.50 230.05 250.70 211.65 3.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 254.45 248.05 256.25 248.00 0.096 times
30 Fri May 2025 251.85 240.50 254.00 211.65 1.806 times
30 Wed Apr 2025 243.65 234.85 261.25 213.45 0.63 times
28 Fri Mar 2025 231.30 200.70 243.55 197.60 0.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.38 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.38 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme