(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of D B is 15862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 240.30 | 237.70 | 242.30 | 236.30 | 0.685 times |
| 22 Thu May 2025 | 239.40 | 237.00 | 240.50 | 235.50 | 0.644 times |
| 21 Wed May 2025 | 237.30 | 237.40 | 238.65 | 235.10 | 0.471 times |
| 20 Tue May 2025 | 235.55 | 239.95 | 239.95 | 234.05 | 1.531 times |
| 19 Mon May 2025 | 237.55 | 232.60 | 239.15 | 232.60 | 0.808 times |
| 16 Fri May 2025 | 236.00 | 231.30 | 238.00 | 231.30 | 1.081 times |
| 15 Thu May 2025 | 232.80 | 233.00 | 234.50 | 230.50 | 0.651 times |
| 14 Wed May 2025 | 233.30 | 230.60 | 235.00 | 229.85 | 0.768 times |
| 13 Tue May 2025 | 229.35 | 221.60 | 230.65 | 221.60 | 2.056 times |
| 12 Mon May 2025 | 225.00 | 230.00 | 233.20 | 224.30 | 0.979 times |
My analysis of stock is bullish for shortterm, and stock might move up till 245 or till 254.1. Use a stoploss of 237.44 and if this stock hits its stoploss, then it can fall down till 229.86
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 197.60 |
| Downside Target | 211.65 |
| Downside Target | 221.60 |
| Downside Target | 232.60 |
| Downside Target | 238.00 |
| Upside Target | 250.70 |
| Upside Target | 255.30 |
| Upside Target | 261.25 |
| Upside Target | 272.30 |
| Upside Target | 312.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 234.5 |
| Downside Intraday Target | 228.7 |
| Upside Intraday Target | 244.2 |
| Upside Intraday Target | 248.1 |
| Downside Intraday Target | 238.4 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 240.30 | 232.60 | 242.30 | 232.60 | 0.748 times |
| 16 Fri May 2025 | 236.00 | 230.00 | 238.00 | 221.60 | 0.766 times |
| 09 Fri May 2025 | 224.50 | 230.05 | 250.70 | 211.65 | 3.275 times |
| 02 Fri May 2025 | 243.85 | 243.00 | 255.30 | 239.80 | 0.468 times |
| 25 Fri Apr 2025 | 245.10 | 253.95 | 261.25 | 242.25 | 2.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 240.30 | 240.50 | 250.70 | 211.65 | 1.533 times |
| 30 Wed Apr 2025 | 243.65 | 234.85 | 261.25 | 213.45 | 0.63 times |
| 28 Fri Mar 2025 | 231.30 | 200.70 | 243.55 | 197.60 | 0.576 times |
| 28 Fri Feb 2025 | 203.50 | 259.20 | 272.30 | 189.10 | 2.904 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.7 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.7 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow