(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of D B is 14363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 333.15 | 344.25 | 345.45 | 331.85 | 1.242 times |
| 10 Tue Sep 2024 | 342.45 | 321.10 | 344.35 | 321.10 | 0.605 times |
| 09 Mon Sep 2024 | 325.75 | 324.50 | 328.75 | 320.95 | 0.668 times |
| 06 Fri Sep 2024 | 328.85 | 332.20 | 339.65 | 326.45 | 1.072 times |
| 05 Thu Sep 2024 | 332.45 | 330.20 | 335.50 | 329.95 | 0.213 times |
| 04 Wed Sep 2024 | 330.20 | 339.30 | 339.30 | 325.35 | 0.713 times |
| 03 Tue Sep 2024 | 332.65 | 340.00 | 340.00 | 328.05 | 0.399 times |
| 02 Mon Sep 2024 | 328.35 | 341.65 | 341.65 | 326.65 | 0.786 times |
| 30 Fri Aug 2024 | 335.30 | 318.80 | 339.30 | 317.60 | 3.469 times |
| 29 Thu Aug 2024 | 318.80 | 322.50 | 325.75 | 317.20 | 1.511 times |
My analysis of stock is bearish for shortterm, and stock might move down till 327 or till 319.1. Use a stoploss of 333.53 and if the stock hits stoploss, then it can shoot up till 340.07
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 256.00 |
| Downside Target | 267.35 |
| Downside Target | 312.70 |
| Upside Target | 341.65 |
| Upside Target | 344.40 |
| Upside Target | 345.45 |
| Upside Target | 350.50 |
| Upside Target | 352.30 |
| Upside Target | 360.45 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 320.92 |
| Downside Intraday Target | 308.68 |
| Upside Intraday Target | 345.42 |
| Upside Intraday Target | 357.68 |
| Upside Intraday Target | 333.18 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 333.15 | 324.50 | 345.45 | 320.95 | 0.79 times |
| 06 Fri Sep 2024 | 328.85 | 341.65 | 341.65 | 325.35 | 0.408 times |
| 30 Fri Aug 2024 | 335.30 | 344.40 | 344.40 | 317.20 | 1.658 times |
| 23 Fri Aug 2024 | 340.00 | 339.60 | 352.30 | 334.00 | 1.41 times |
| 16 Fri Aug 2024 | 338.80 | 335.15 | 350.50 | 331.75 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 333.15 | 341.65 | 345.45 | 320.95 | 0.22 times |
| 30 Fri Aug 2024 | 335.30 | 360.45 | 360.45 | 314.80 | 0.31 times |
| 31 Wed Jul 2024 | 354.05 | 325.00 | 405.00 | 322.50 | 1.79 times |
| 28 Fri Jun 2024 | 316.80 | 304.00 | 329.45 | 267.35 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.87 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.87 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow