(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of D B is 17700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 332.65 | 340.00 | 340.00 | 328.05 | 0.324 times |
| 02 Mon Sep 2024 | 328.35 | 341.65 | 341.65 | 326.65 | 0.638 times |
| 30 Fri Aug 2024 | 335.30 | 318.80 | 339.30 | 317.60 | 2.815 times |
| 29 Thu Aug 2024 | 318.80 | 322.50 | 325.75 | 317.20 | 1.226 times |
| 28 Wed Aug 2024 | 323.50 | 326.15 | 329.75 | 322.60 | 0.457 times |
| 27 Tue Aug 2024 | 328.00 | 340.00 | 340.00 | 326.00 | 1.159 times |
| 26 Mon Aug 2024 | 333.30 | 344.40 | 344.40 | 332.00 | 0.667 times |
| 23 Fri Aug 2024 | 340.00 | 337.45 | 345.15 | 337.45 | 0.344 times |
| 22 Thu Aug 2024 | 337.95 | 339.30 | 352.30 | 335.30 | 1.908 times |
| 21 Wed Aug 2024 | 337.90 | 340.10 | 342.95 | 334.00 | 0.285 times |
My analysis of stock is bearish for shortterm, and stock might move down till 326.2 or till 317.1. Use a stoploss of 333.79 and if the stock hits stoploss, then it can shoot up till 341.38
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 256.00 |
| Downside Target | 267.35 |
| Downside Target | 312.70 |
| Upside Target | 341.65 |
| Upside Target | 344.40 |
| Upside Target | 346.35 |
| Upside Target | 350.50 |
| Upside Target | 352.30 |
| Upside Target | 360.45 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 325.65 |
| Downside Intraday Target | 318.65 |
| Upside Intraday Target | 340.65 |
| Upside Intraday Target | 348.65 |
| Upside Intraday Target | 333.65 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 332.65 | 341.65 | 341.65 | 326.65 | 0.152 times |
| 30 Fri Aug 2024 | 335.30 | 344.40 | 344.40 | 317.20 | 1.658 times |
| 23 Fri Aug 2024 | 340.00 | 339.60 | 352.30 | 334.00 | 1.41 times |
| 16 Fri Aug 2024 | 338.80 | 335.15 | 350.50 | 331.75 | 0.588 times |
| 09 Fri Aug 2024 | 340.20 | 331.95 | 346.35 | 314.80 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 332.65 | 341.65 | 341.65 | 326.65 | 0.046 times |
| 30 Fri Aug 2024 | 335.30 | 360.45 | 360.45 | 314.80 | 0.31 times |
| 31 Wed Jul 2024 | 354.05 | 325.00 | 405.00 | 322.50 | 1.79 times |
| 28 Fri Jun 2024 | 316.80 | 304.00 | 329.45 | 267.35 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.91 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.91 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow