(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of D B is 10896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 337.95 | 339.30 | 352.30 | 335.30 | 3.1 times |
| 21 Wed Aug 2024 | 337.90 | 340.10 | 342.95 | 334.00 | 0.462 times |
| 20 Tue Aug 2024 | 339.05 | 346.05 | 346.30 | 337.95 | 0.815 times |
| 19 Mon Aug 2024 | 345.15 | 339.60 | 346.95 | 338.30 | 1.262 times |
| 16 Fri Aug 2024 | 338.80 | 342.75 | 342.75 | 335.45 | 0.433 times |
| 14 Wed Aug 2024 | 338.95 | 336.55 | 342.35 | 331.75 | 0.919 times |
| 13 Tue Aug 2024 | 334.70 | 347.30 | 347.30 | 333.40 | 0.863 times |
| 12 Mon Aug 2024 | 342.65 | 335.15 | 350.50 | 335.15 | 2.18 times |
| 09 Fri Aug 2024 | 340.20 | 340.65 | 346.35 | 338.95 | 0.905 times |
| 08 Thu Aug 2024 | 336.10 | 330.45 | 346.00 | 330.45 | 1.412 times |
Stock of D B (DB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 329.7 or till 316.5. Use a stoploss of 340.62 and if the stock hits stoploss, then it can shoot up till 351.56
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 256.00 |
| Downside Target | 265.80 |
| Downside Target | 308.00 |
| Downside Target | 322.50 |
| Downside Target | 329.45 |
| Upside Target | 346.35 |
| Upside Target | 350.50 |
| Upside Target | 352.30 |
| Upside Target | 360.45 |
| Upside Target | 362.00 |
| Upside Target | 365.80 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 330.53 |
| Downside Intraday Target | 323.12 |
| Upside Intraday Target | 348.83 |
| Upside Intraday Target | 359.72 |
| Upside Intraday Target | 341.42 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 337.95 | 339.60 | 352.30 | 334.00 | 1.283 times |
| 16 Fri Aug 2024 | 338.80 | 335.15 | 350.50 | 331.75 | 0.588 times |
| 09 Fri Aug 2024 | 340.20 | 331.95 | 346.35 | 314.80 | 0.516 times |
| 02 Fri Aug 2024 | 338.75 | 360.10 | 362.00 | 333.60 | 0.974 times |
| 26 Fri Jul 2024 | 364.65 | 350.05 | 365.80 | 331.25 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 337.95 | 360.45 | 360.45 | 314.80 | 0.212 times |
| 31 Wed Jul 2024 | 354.05 | 325.00 | 405.00 | 322.50 | 1.79 times |
| 28 Fri Jun 2024 | 316.80 | 304.00 | 329.45 | 267.35 | 0.94 times |
| 31 Fri May 2024 | 302.00 | 280.20 | 312.70 | 256.00 | 5.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.42 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.42 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow