(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of D B is 6570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 284.45 | 286.00 | 288.00 | 281.40 | 0.59 times |
| 26 Fri Apr 2024 | 282.05 | 288.50 | 288.50 | 282.00 | 0.427 times |
| 25 Thu Apr 2024 | 284.30 | 283.50 | 288.00 | 282.00 | 1.715 times |
| 24 Wed Apr 2024 | 284.45 | 286.95 | 288.80 | 283.45 | 0.485 times |
| 23 Tue Apr 2024 | 287.00 | 292.75 | 292.75 | 282.00 | 0.908 times |
| 22 Mon Apr 2024 | 287.00 | 279.00 | 289.00 | 279.00 | 0.905 times |
| 19 Fri Apr 2024 | 280.40 | 279.90 | 286.00 | 275.10 | 0.544 times |
| 18 Thu Apr 2024 | 282.75 | 290.75 | 290.75 | 281.00 | 0.34 times |
| 16 Tue Apr 2024 | 285.05 | 272.00 | 288.90 | 267.40 | 1.487 times |
| 15 Mon Apr 2024 | 275.30 | 279.95 | 280.00 | 267.40 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 276.3 or till 266.4. Use a stoploss of 284.46 and if the stock hits stoploss, then it can shoot up till 292.66
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 236.80 |
| Downside Target | 242.50 |
| Downside Target | 258.15 |
| Downside Target | 265.80 |
| Downside Target | 278.55 |
| Upside Target | 288.00 |
| Upside Target | 292.75 |
| Upside Target | 295.40 |
| Upside Target | 300.00 |
| Upside Target | 308.00 |
| Upside Target | 333.40 |
| Upside Target | 373.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 281.23 |
| Downside Intraday Target | 278.02 |
| Upside Intraday Target | 287.83 |
| Upside Intraday Target | 291.22 |
| Upside Intraday Target | 284.62 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 284.45 | 286.00 | 288.00 | 281.40 | 0.133 times |
| 26 Fri Apr 2024 | 282.05 | 279.00 | 292.75 | 279.00 | 1.383 times |
| 19 Fri Apr 2024 | 280.40 | 279.95 | 290.75 | 267.40 | 0.739 times |
| 12 Fri Apr 2024 | 281.45 | 295.00 | 308.00 | 280.00 | 0.706 times |
| 05 Fri Apr 2024 | 294.85 | 272.90 | 300.00 | 265.80 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 284.45 | 272.90 | 308.00 | 265.80 | 0.499 times |
| 28 Thu Mar 2024 | 262.25 | 295.40 | 295.40 | 236.80 | 0.66 times |
| 29 Thu Feb 2024 | 289.60 | 315.15 | 333.40 | 270.00 | 0.33 times |
| 31 Wed Jan 2024 | 320.50 | 261.05 | 373.50 | 258.15 | 2.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.69 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.69 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow