(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of D B is 7058
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 280.40 | 279.90 | 286.00 | 275.10 | 0.506 times |
18 Thu Apr 2024 | 282.75 | 290.75 | 290.75 | 281.00 | 0.316 times |
16 Tue Apr 2024 | 285.05 | 272.00 | 288.90 | 267.40 | 1.384 times |
15 Mon Apr 2024 | 275.30 | 279.95 | 280.00 | 267.40 | 0.783 times |
12 Fri Apr 2024 | 281.45 | 289.95 | 289.95 | 280.00 | 2.187 times |
10 Wed Apr 2024 | 289.00 | 294.50 | 300.00 | 288.00 | 0.753 times |
09 Tue Apr 2024 | 294.40 | 301.00 | 301.00 | 292.15 | 0.499 times |
08 Mon Apr 2024 | 298.75 | 295.00 | 308.00 | 288.30 | 0.607 times |
05 Fri Apr 2024 | 294.85 | 294.95 | 299.90 | 288.00 | 0.557 times |
04 Thu Apr 2024 | 293.15 | 291.95 | 300.00 | 289.00 | 2.123 times |
My analysis of stock is bullish for shortterm, and stock might move up till 291.4 or till 310.2. Use a stoploss of 275.72 and if this stock hits its stoploss, then it can fall down till 260.06
Share price targets for D B (DB)
Target Type | Value |
Downside Target | 236.80 |
Downside Target | 242.50 |
Downside Target | 258.15 |
Downside Target | 264.75 |
Downside Target | 278.55 |
Upside Target | 290.75 |
Upside Target | 295.40 |
Upside Target | 300.00 |
Upside Target | 308.00 |
Upside Target | 333.40 |
Upside Target | 373.50 |
Intraday share price targets for D B (DB)
Target Type | Value |
Downside Intraday Target | 268.28 |
Downside Intraday Target | 256.17 |
Upside Intraday Target | 291.63 |
Upside Intraday Target | 302.87 |
Downside Intraday Target | 279.52 |
Weekly technical analysis of D B (DB)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 280.40 | 279.95 | 290.75 | 267.40 | 0.739 times |
12 Fri Apr 2024 | 281.45 | 295.00 | 308.00 | 280.00 | 0.706 times |
05 Fri Apr 2024 | 294.85 | 272.90 | 300.00 | 265.80 | 0.739 times |
28 Thu Mar 2024 | 262.25 | 258.60 | 264.75 | 250.25 | 1.705 times |
22 Fri Mar 2024 | 266.50 | 248.90 | 268.70 | 246.00 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 280.40 | 272.90 | 308.00 | 265.80 | 0.365 times |
28 Thu Mar 2024 | 262.25 | 295.40 | 295.40 | 236.80 | 0.66 times |
29 Thu Feb 2024 | 289.60 | 315.15 | 333.40 | 270.00 | 0.33 times |
31 Wed Jan 2024 | 320.50 | 261.05 | 373.50 | 258.15 | 2.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.11 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.11 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow