(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of D B is 15609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 252.10 | 248.90 | 262.00 | 246.00 | 0.749 times |
| 15 Fri Mar 2024 | 250.45 | 249.95 | 253.15 | 241.95 | 0.87 times |
| 14 Thu Mar 2024 | 254.65 | 249.00 | 261.70 | 236.80 | 1.115 times |
| 13 Wed Mar 2024 | 249.25 | 260.50 | 260.50 | 247.80 | 0.474 times |
| 12 Tue Mar 2024 | 260.80 | 267.90 | 272.00 | 255.00 | 0.494 times |
| 11 Mon Mar 2024 | 266.10 | 286.95 | 286.95 | 264.15 | 1.451 times |
| 07 Thu Mar 2024 | 278.05 | 252.90 | 278.05 | 251.65 | 2.682 times |
| 06 Wed Mar 2024 | 264.85 | 272.00 | 290.10 | 262.50 | 1.797 times |
| 05 Tue Mar 2024 | 276.30 | 286.05 | 290.70 | 276.20 | 0.851 times |
| 04 Mon Mar 2024 | 290.70 | 288.00 | 294.00 | 288.00 | 0.186 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.2, but if it comes above 261.2, then a intra day buy could be more profitable.
If you take a sell trade below 261.2, then use 261.2 as stoploss and 239.8 as target. However if you take a buy trade in stock , then use 261.2 as stoploss and 279.03 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 236.80 |
| Downside Target | 242.50 |
| Downside Target | 251.65 |
| Upside Target | 258.15 |
| Upside Target | 268.30 |
| Upside Target | 278.55 |
| Upside Target | 294.00 |
| Upside Target | 295.40 |
| Upside Target | 312.00 |
| Upside Target | 319.25 |
| Upside Target | 320.00 |
| Upside Target | 333.40 |
| Upside Target | 373.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 244.73 |
| Downside Intraday Target | 237.37 |
| Upside Intraday Target | 260.73 |
| Upside Intraday Target | 269.37 |
| Upside Intraday Target | 253.37 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 252.10 | 248.90 | 262.00 | 246.00 | 0.17 times |
| 15 Fri Mar 2024 | 250.45 | 286.95 | 286.95 | 236.80 | 0.798 times |
| 07 Thu Mar 2024 | 278.05 | 288.00 | 294.00 | 251.65 | 4.328 times |
| 02 Sat Mar 2024 | 284.55 | 300.00 | 312.00 | 281.00 | 0.523 times |
| 23 Fri Feb 2024 | 298.10 | 310.00 | 320.00 | 285.65 | 0.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 252.10 | 295.40 | 295.40 | 236.80 | 0.459 times |
| 29 Thu Feb 2024 | 289.60 | 315.15 | 333.40 | 270.00 | 0.33 times |
| 31 Wed Jan 2024 | 320.50 | 261.05 | 373.50 | 258.15 | 2.664 times |
| 29 Fri Dec 2023 | 266.00 | 278.55 | 278.55 | 242.50 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.69 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.69 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow