(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of D B is 4207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 276.30 | 286.05 | 290.70 | 276.20 | 3.157 times |
| 04 Mon Mar 2024 | 290.70 | 288.00 | 294.00 | 288.00 | 0.69 times |
| 02 Sat Mar 2024 | 284.55 | 282.00 | 292.80 | 282.00 | 0.299 times |
| 01 Fri Mar 2024 | 287.00 | 295.40 | 295.40 | 283.00 | 0.878 times |
| 29 Thu Feb 2024 | 289.60 | 281.60 | 294.45 | 281.00 | 1.382 times |
| 28 Wed Feb 2024 | 288.45 | 294.90 | 294.90 | 282.70 | 1.077 times |
| 27 Tue Feb 2024 | 291.90 | 290.30 | 303.90 | 290.30 | 0.369 times |
| 26 Mon Feb 2024 | 297.45 | 300.00 | 312.00 | 289.90 | 0.725 times |
| 23 Fri Feb 2024 | 298.10 | 302.30 | 307.00 | 290.30 | 0.223 times |
| 22 Thu Feb 2024 | 300.35 | 308.00 | 308.00 | 285.65 | 2.276 times |
Stock of D B (DB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 282.8, but if it comes above 282.8, then a intra day buy could be more profitable.
If you take a sell trade below 282.8, then use 282.8 as stoploss and 269.9 as target. However if you take a buy trade in stock , then use 282.8 as stoploss and 293.5 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 242.50 |
| Downside Target | 258.15 |
| Downside Target | 268.30 |
| Downside Target | 276.20 |
| Upside Target | 295.40 |
| Upside Target | 306.95 |
| Upside Target | 312.00 |
| Upside Target | 319.25 |
| Upside Target | 320.00 |
| Upside Target | 333.40 |
| Upside Target | 373.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 270.33 |
| Downside Intraday Target | 264.37 |
| Upside Intraday Target | 288.13 |
| Upside Intraday Target | 299.97 |
| Upside Intraday Target | 282.17 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 276.30 | 288.00 | 294.00 | 276.20 | 0.814 times |
| 02 Sat Mar 2024 | 284.55 | 300.00 | 312.00 | 281.00 | 0.523 times |
| 23 Fri Feb 2024 | 298.10 | 310.00 | 320.00 | 285.65 | 0.379 times |
| 16 Fri Feb 2024 | 304.10 | 290.20 | 306.95 | 270.00 | 0.588 times |
| 09 Fri Feb 2024 | 297.45 | 333.40 | 333.40 | 288.35 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 276.30 | 295.40 | 295.40 | 276.20 | 0.057 times |
| 29 Thu Feb 2024 | 289.60 | 315.15 | 333.40 | 270.00 | 0.33 times |
| 31 Wed Jan 2024 | 320.50 | 261.05 | 373.50 | 258.15 | 2.664 times |
| 29 Fri Dec 2023 | 266.00 | 278.55 | 278.55 | 242.50 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.39 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.39 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow