(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 12092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 336.05 | 332.30 | 339.65 | 331.90 | 0.729 times |
| 19 Thu Sep 2024 | 337.20 | 335.85 | 339.50 | 320.30 | 0.519 times |
| 18 Wed Sep 2024 | 329.25 | 334.15 | 338.25 | 327.45 | 0.491 times |
| 17 Tue Sep 2024 | 337.45 | 349.00 | 349.00 | 337.00 | 0.795 times |
| 16 Mon Sep 2024 | 346.05 | 334.10 | 348.60 | 334.10 | 1.613 times |
| 13 Fri Sep 2024 | 330.35 | 338.00 | 339.85 | 328.00 | 1.584 times |
| 12 Thu Sep 2024 | 335.60 | 334.70 | 336.90 | 330.10 | 0.736 times |
| 11 Wed Sep 2024 | 333.15 | 344.25 | 345.45 | 331.85 | 1.475 times |
| 10 Tue Sep 2024 | 342.45 | 321.10 | 344.35 | 321.10 | 0.719 times |
| 09 Mon Sep 2024 | 325.75 | 324.50 | 328.75 | 320.95 | 0.794 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 338.3 as stoploss in an intra day sell trade for a target of 332.24. However, stock will show a bullish move above 338.3.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 256.00 |
| Downside Target | 267.35 |
| Downside Target | 312.70 |
| Upside Target | 341.65 |
| Upside Target | 344.40 |
| Upside Target | 345.45 |
| Upside Target | 349.00 |
| Upside Target | 352.30 |
| Upside Target | 360.45 |
| Upside Target | 405.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 321.23 |
| Downside Intraday Target | 306.42 |
| Upside Intraday Target | 349.93 |
| Upside Intraday Target | 363.82 |
| Downside Intraday Target | 335.12 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 336.05 | 334.10 | 349.00 | 320.30 | 0.781 times |
| 13 Fri Sep 2024 | 330.35 | 324.50 | 345.45 | 320.95 | 1.404 times |
| 06 Fri Sep 2024 | 328.85 | 341.65 | 341.65 | 325.35 | 0.408 times |
| 30 Fri Aug 2024 | 335.30 | 344.40 | 344.40 | 317.20 | 1.658 times |
| 23 Fri Aug 2024 | 340.00 | 339.60 | 352.30 | 334.00 | 1.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 336.05 | 341.65 | 349.00 | 320.30 | 0.43 times |
| 30 Fri Aug 2024 | 335.30 | 360.45 | 360.45 | 314.80 | 0.31 times |
| 31 Wed Jul 2024 | 354.05 | 325.00 | 405.00 | 322.50 | 1.79 times |
| 28 Fri Jun 2024 | 316.80 | 304.00 | 329.45 | 267.35 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.76 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.76 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow