(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Godrej Prop is 47465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 2101.45 | 2147.50 | 2157.20 | 2091.00 | 0.499 times |
| 12 Mon May 2025 | 2147.50 | 2089.70 | 2150.45 | 2077.20 | 0.434 times |
| 09 Fri May 2025 | 2000.00 | 2006.65 | 2024.00 | 1949.00 | 0.541 times |
| 08 Thu May 2025 | 2028.70 | 2129.30 | 2132.35 | 2008.30 | 0.859 times |
| 07 Wed May 2025 | 2129.85 | 2083.55 | 2139.95 | 2065.75 | 0.478 times |
| 06 Tue May 2025 | 2084.15 | 2219.00 | 2230.60 | 2074.10 | 1.297 times |
| 05 Mon May 2025 | 2218.65 | 2252.00 | 2314.40 | 2212.00 | 1.056 times |
| 02 Fri May 2025 | 2249.35 | 2171.30 | 2265.95 | 2152.15 | 1.29 times |
| 30 Wed Apr 2025 | 2158.55 | 2099.95 | 2236.90 | 2089.50 | 3.316 times |
| 29 Tue Apr 2025 | 2100.30 | 2077.25 | 2158.35 | 2077.25 | 0.275 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2161.3 or till 2256.4. Use a stoploss of 2082.05 and if this stock hits its stoploss, then it can fall down till 2002.8
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1903.85 |
| Downside Target | 2030.00 |
| Upside Target | 2157.20 |
| Upside Target | 2170.00 |
| Upside Target | 2220.15 |
| Upside Target | 2236.90 |
| Upside Target | 2265.95 |
| Upside Target | 2314.40 |
| Upside Target | 2522.55 |
| Upside Target | 2831.35 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 2066.7 |
| Downside Intraday Target | 2031.95 |
| Upside Intraday Target | 2146.7 |
| Upside Intraday Target | 2191.95 |
| Upside Intraday Target | 2111.95 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 2101.45 | 2089.70 | 2157.20 | 2077.20 | 0.221 times |
| 09 Fri May 2025 | 2000.00 | 2252.00 | 2314.40 | 1949.00 | 0.793 times |
| 02 Fri May 2025 | 2249.35 | 2080.00 | 2265.95 | 2069.65 | 2.624 times |
| 25 Fri Apr 2025 | 2086.10 | 1991.50 | 2170.00 | 1976.75 | 0.256 times |
| 17 Thu Apr 2025 | 1991.45 | 2011.80 | 2030.00 | 1974.10 | 4.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 2101.45 | 2171.30 | 2314.40 | 1949.00 | 0.374 times |
| 30 Wed Apr 2025 | 2158.55 | 2127.20 | 2236.90 | 1926.00 | 2.202 times |
| 28 Fri Mar 2025 | 2127.35 | 1940.00 | 2220.15 | 1913.55 | 0.619 times |
| 28 Fri Feb 2025 | 1936.20 | 2346.80 | 2522.55 | 1903.85 | 1.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Godrej Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2141 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Godrej Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2141 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow