(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Godrej Prop is 46142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2129.85 | 2083.55 | 2139.95 | 2065.75 | 0.491 times |
| 06 Tue May 2025 | 2084.15 | 2219.00 | 2230.60 | 2074.10 | 1.334 times |
| 05 Mon May 2025 | 2218.65 | 2252.00 | 2314.40 | 2212.00 | 1.087 times |
| 02 Fri May 2025 | 2249.35 | 2171.30 | 2265.95 | 2152.15 | 1.327 times |
| 30 Wed Apr 2025 | 2158.55 | 2099.95 | 2236.90 | 2089.50 | 3.411 times |
| 29 Tue Apr 2025 | 2100.30 | 2077.25 | 2158.35 | 2077.25 | 0.283 times |
| 28 Mon Apr 2025 | 2119.50 | 2080.00 | 2124.80 | 2069.65 | 0.467 times |
| 25 Fri Apr 2025 | 2086.10 | 2158.00 | 2170.00 | 2052.75 | 0.748 times |
| 24 Thu Apr 2025 | 2146.50 | 2164.80 | 2169.25 | 2141.60 | 0.392 times |
| 22 Tue Apr 2025 | 2097.40 | 2049.95 | 2100.80 | 2012.90 | 0.42 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2160.1 as stoploss in an intra day sell trade for a target of 2079.81. However, stock will show a bullish move above 2160.1.
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1903.85 |
| Downside Target | 1974.10 |
| Downside Target | 2030.00 |
| Upside Target | 2170.00 |
| Upside Target | 2220.15 |
| Upside Target | 2236.90 |
| Upside Target | 2265.95 |
| Upside Target | 2314.40 |
| Upside Target | 2522.55 |
| Upside Target | 2831.35 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 2025.6 |
| Downside Intraday Target | 1921.35 |
| Upside Intraday Target | 2274.25 |
| Upside Intraday Target | 2418.65 |
| Upside Intraday Target | 2170 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2129.85 | 2252.00 | 2314.40 | 2065.75 | 0.531 times |
| 02 Fri May 2025 | 2249.35 | 2080.00 | 2265.95 | 2069.65 | 2.624 times |
| 25 Fri Apr 2025 | 2086.10 | 1991.50 | 2170.00 | 1976.75 | 0.256 times |
| 17 Thu Apr 2025 | 1991.45 | 2011.80 | 2030.00 | 1974.10 | 4.395 times |
| 11 Fri Apr 2025 | 1947.85 | 2012.05 | 2051.30 | 1926.00 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2129.85 | 2171.30 | 2314.40 | 2065.75 | 0.239 times |
| 30 Wed Apr 2025 | 2158.55 | 2127.20 | 2236.90 | 1926.00 | 2.202 times |
| 28 Fri Mar 2025 | 2127.35 | 1940.00 | 2220.15 | 1913.55 | 0.619 times |
| 28 Fri Feb 2025 | 1936.20 | 2346.80 | 2522.55 | 1903.85 | 1.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Prop in short term and the buy signal is strong.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2153.84 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Prop in short term and the buy signal is strong.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2153.84 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow