(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Essar Secu is 7646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 10.68 | 10.68 | 10.68 | 10.47 | 0.269 times |
| 01 Fri Aug 2025 | 10.47 | 11.00 | 11.11 | 10.44 | 0.764 times |
| 31 Thu Jul 2025 | 10.85 | 10.66 | 10.93 | 10.41 | 0.831 times |
| 30 Wed Jul 2025 | 10.95 | 10.95 | 10.99 | 10.41 | 0.122 times |
| 29 Tue Jul 2025 | 10.61 | 11.49 | 11.49 | 10.57 | 1.263 times |
| 28 Mon Jul 2025 | 10.99 | 11.00 | 11.00 | 10.70 | 0.157 times |
| 25 Fri Jul 2025 | 11.11 | 11.22 | 11.24 | 11.00 | 0.487 times |
| 24 Thu Jul 2025 | 10.75 | 10.35 | 11.25 | 10.35 | 3.276 times |
| 23 Wed Jul 2025 | 10.80 | 11.47 | 11.47 | 10.52 | 1.939 times |
| 22 Tue Jul 2025 | 11.01 | 11.19 | 11.27 | 10.93 | 0.76 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.88 as target.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.31 |
| Downside Target | 10.68 |
| Upside Target | 11.08 |
| Upside Target | 11.47 |
| Upside Target | 11.49 |
| Upside Target | 11.67 |
| Upside Target | 11.76 |
| Upside Target | 11.93 |
| Upside Target | 14.70 |
| Upside Target | 15.20 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 10.54 |
| Downside Intraday Target | 10.4 |
| Upside Intraday Target | 10.75 |
| Upside Intraday Target | 10.82 |
| Downside Intraday Target | 10.61 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 10.68 | 10.68 | 10.68 | 10.47 | 0.086 times |
| 01 Fri Aug 2025 | 10.47 | 11.00 | 11.49 | 10.41 | 0.457 times |
| 25 Fri Jul 2025 | 11.11 | 11.32 | 11.47 | 10.35 | 1.94 times |
| 18 Fri Jul 2025 | 10.81 | 11.38 | 11.76 | 10.68 | 1.417 times |
| 11 Fri Jul 2025 | 10.90 | 11.67 | 11.67 | 10.45 | 0.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 10.68 | 11.00 | 11.11 | 10.44 | 0.032 times |
| 31 Thu Jul 2025 | 10.85 | 11.18 | 11.76 | 10.31 | 1.508 times |
| 30 Mon Jun 2025 | 10.78 | 11.93 | 11.93 | 10.47 | 2.547 times |
| 30 Fri May 2025 | 11.70 | 14.70 | 14.70 | 11.08 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow