Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets

Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Essar Secu is 4412

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	10.80	11.47	11.47	10.52	3.36 times
22 Tue Jul 2025	11.01	11.19	11.27	10.93	1.317 times
21 Mon Jul 2025	10.74	11.32	11.32	10.56	0.696 times
18 Fri Jul 2025	10.81	10.76	11.76	10.75	3.705 times
17 Thu Jul 2025	11.25	10.88	11.30	10.68	0.765 times
16 Wed Jul 2025	10.88	11.36	11.37	10.72	0.063 times
15 Tue Jul 2025	10.89	10.92	11.59	10.84	0.598 times
14 Mon Jul 2025	11.35	11.38	11.42	10.68	1.001 times
11 Fri Jul 2025	10.90	10.99	11.24	10.64	1.339 times
10 Thu Jul 2025	10.71	10.93	10.99	10.68	0.317 times

Stock of Essar Secu (EssarSecu) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 10.93. However, stock will show a bearish move below 10.7.

Share price targets for Essar Secu (EssarSecu)

Target Type	Value
Downside Target	10.31
Upside Target	11.08
Upside Target	11.47
Upside Target	11.67
Upside Target	11.76
Upside Target	11.90
Upside Target	11.93
Upside Target	13.69
Upside Target	14.70
Upside Target	15.20

Intraday share price targets for Essar Secu (EssarSecu)

Target Type	Value
Downside Intraday Target	10.39
Downside Intraday Target	9.98
Upside Intraday Target	11.34
Upside Intraday Target	11.88
Upside Intraday Target	10.93

Weekly technical analysis of Essar Secu (EssarSecu)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	10.80	11.32	11.47	10.52	0.876 times
18 Fri Jul 2025	10.81	11.38	11.76	10.68	1.417 times
11 Fri Jul 2025	10.90	11.67	11.67	10.45	0.13 times
04 Fri Jul 2025	11.20	11.35	11.60	10.31	3.897 times
27 Fri Jun 2025	10.94	11.58	11.90	10.85	0.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Secu (EssarSecu)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	10.80	11.18	11.76	10.31	1.223 times
30 Mon Jun 2025	10.78	11.93	11.93	10.47	2.547 times
30 Fri May 2025	11.70	14.70	14.70	11.08	0.676 times
30 Wed Apr 2025	14.79	10.34	15.20	10.34	0.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Secu (EssarSecu)

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.

Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Secu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.

Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.