(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Sh Precoted is 511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 16.17 | 14.65 | 16.18 | 14.65 | 0.233 times |
| 05 Wed Mar 2025 | 15.42 | 14.99 | 15.42 | 14.40 | 3.063 times |
| 04 Tue Mar 2025 | 14.69 | 14.70 | 14.70 | 13.41 | 0.605 times |
| 03 Mon Mar 2025 | 14.00 | 13.78 | 15.12 | 13.78 | 1.961 times |
| 28 Fri Feb 2025 | 14.40 | 15.61 | 15.61 | 14.13 | 0.401 times |
| 27 Thu Feb 2025 | 14.87 | 15.66 | 15.66 | 14.87 | 0.051 times |
| 25 Tue Feb 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.029 times |
| 24 Mon Feb 2025 | 15.65 | 16.41 | 16.41 | 15.65 | 0.963 times |
| 21 Fri Feb 2025 | 16.41 | 16.90 | 16.90 | 16.36 | 1.031 times |
| 20 Thu Feb 2025 | 17.22 | 16.46 | 17.22 | 16.46 | 0.194 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 13.6. Use a stoploss of 16.19 and if the stock hits stoploss, then it can shoot up till 17.37
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 13.41 |
| Downside Target | 14.13 |
| Downside Target | 15.68 |
| Downside Target | 16.00 |
| Upside Target | 16.41 |
| Upside Target | 17.10 |
| Upside Target | 17.53 |
| Upside Target | 17.69 |
| Upside Target | 18.79 |
| Upside Target | 20.64 |
| Upside Target | 21.40 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 14.33 |
| Downside Intraday Target | 12.48 |
| Upside Intraday Target | 17.1 |
| Upside Intraday Target | 18.02 |
| Downside Intraday Target | 15.25 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 16.17 | 13.78 | 16.18 | 13.41 | 4.058 times |
| 28 Fri Feb 2025 | 14.40 | 16.41 | 16.41 | 14.13 | 0.139 times |
| 21 Fri Feb 2025 | 16.41 | 16.70 | 17.69 | 15.68 | 1.71 times |
| 14 Fri Feb 2025 | 16.87 | 17.10 | 17.10 | 14.68 | 1.778 times |
| 07 Fri Feb 2025 | 18.00 | 16.00 | 18.79 | 16.00 | 0.306 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 16.17 | 13.78 | 16.18 | 13.41 | 0.274 times |
| 28 Fri Feb 2025 | 14.40 | 16.00 | 18.79 | 14.13 | 0.751 times |
| 31 Fri Jan 2025 | 17.63 | 20.64 | 20.64 | 14.20 | 1.089 times |
| 31 Tue Dec 2024 | 19.85 | 14.44 | 21.40 | 14.44 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow