(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Sh Precoted is 706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 14.69 | 14.70 | 14.70 | 13.41 | 0.438 times |
| 03 Mon Mar 2025 | 14.00 | 13.78 | 15.12 | 13.78 | 1.419 times |
| 28 Fri Feb 2025 | 14.40 | 15.61 | 15.61 | 14.13 | 0.29 times |
| 27 Thu Feb 2025 | 14.87 | 15.66 | 15.66 | 14.87 | 0.037 times |
| 25 Tue Feb 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.021 times |
| 24 Mon Feb 2025 | 15.65 | 16.41 | 16.41 | 15.65 | 0.697 times |
| 21 Fri Feb 2025 | 16.41 | 16.90 | 16.90 | 16.36 | 0.746 times |
| 20 Thu Feb 2025 | 17.22 | 16.46 | 17.22 | 16.46 | 0.14 times |
| 19 Wed Feb 2025 | 17.22 | 15.68 | 17.31 | 15.68 | 1.231 times |
| 18 Tue Feb 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.003 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 16.39 as target.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 13.41 |
| Downside Target | 14.13 |
| Upside Target | 15.12 |
| Upside Target | 15.68 |
| Upside Target | 16.00 |
| Upside Target | 16.41 |
| Upside Target | 17.10 |
| Upside Target | 17.53 |
| Upside Target | 17.69 |
| Upside Target | 18.79 |
| Upside Target | 20.64 |
| Upside Target | 21.40 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 13.69 |
| Downside Intraday Target | 12.7 |
| Upside Intraday Target | 15.4 |
| Upside Intraday Target | 16.12 |
| Downside Intraday Target | 14.41 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 14.69 | 13.78 | 15.12 | 13.41 | 1.776 times |
| 28 Fri Feb 2025 | 14.40 | 16.41 | 16.41 | 14.13 | 0.139 times |
| 21 Fri Feb 2025 | 16.41 | 16.70 | 17.69 | 15.68 | 1.71 times |
| 14 Fri Feb 2025 | 16.87 | 17.10 | 17.10 | 14.68 | 1.778 times |
| 07 Fri Feb 2025 | 18.00 | 16.00 | 18.79 | 16.00 | 0.306 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 14.69 | 13.78 | 15.12 | 13.41 | 0.12 times |
| 28 Fri Feb 2025 | 14.40 | 16.00 | 18.79 | 14.13 | 0.751 times |
| 31 Fri Jan 2025 | 17.63 | 20.64 | 20.64 | 14.20 | 1.089 times |
| 31 Tue Dec 2024 | 19.85 | 14.44 | 21.40 | 14.44 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow