(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Adani Power is 481448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 551.95 | 554.15 | 558.50 | 551.20 | 0.841 times |
| 28 Wed May 2025 | 550.90 | 555.50 | 567.00 | 534.05 | 1.396 times |
| 27 Tue May 2025 | 552.85 | 559.00 | 560.00 | 550.30 | 0.479 times |
| 26 Mon May 2025 | 558.45 | 557.00 | 570.00 | 556.10 | 0.64 times |
| 23 Fri May 2025 | 553.10 | 555.55 | 560.20 | 551.15 | 0.977 times |
| 22 Thu May 2025 | 553.95 | 551.35 | 560.85 | 549.05 | 1.157 times |
| 21 Wed May 2025 | 551.30 | 557.55 | 560.65 | 546.85 | 0.525 times |
| 20 Tue May 2025 | 555.95 | 563.05 | 567.40 | 552.85 | 1.038 times |
| 19 Mon May 2025 | 562.75 | 567.50 | 573.45 | 559.20 | 0.656 times |
| 16 Fri May 2025 | 565.40 | 545.65 | 569.30 | 543.30 | 2.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 559.2 or till 575.8. Use a stoploss of 545.38 and if this stock hits its stoploss, then it can fall down till 531.57
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 445.35 |
| Downside Target | 466.15 |
| Downside Target | 502.00 |
| Downside Target | 515.75 |
| Downside Target | 534.05 |
| Upside Target | 562.00 |
| Upside Target | 569.30 |
| Upside Target | 570.00 |
| Upside Target | 573.45 |
| Upside Target | 584.30 |
| Upside Target | 585.50 |
| Upside Target | 599.90 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 534 |
| Downside Intraday Target | 516.05 |
| Upside Intraday Target | 569.95 |
| Upside Intraday Target | 587.95 |
| Upside Intraday Target | 552 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 551.95 | 557.00 | 570.00 | 534.05 | 0.771 times |
| 23 Fri May 2025 | 553.10 | 567.50 | 573.45 | 546.85 | 0.612 times |
| 16 Fri May 2025 | 565.40 | 545.00 | 569.30 | 535.85 | 0.617 times |
| 09 Fri May 2025 | 513.50 | 528.95 | 584.30 | 505.30 | 3.05 times |
| 02 Fri May 2025 | 524.90 | 548.60 | 562.00 | 523.05 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 551.95 | 529.50 | 584.30 | 505.30 | 1.696 times |
| 30 Wed Apr 2025 | 531.95 | 508.65 | 585.50 | 502.00 | 0.759 times |
| 28 Fri Mar 2025 | 509.20 | 486.20 | 541.25 | 474.20 | 0.934 times |
| 28 Fri Feb 2025 | 478.75 | 509.95 | 515.75 | 466.15 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.64 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.64 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow