(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Adani Power is 463816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 550.90 | 555.50 | 567.00 | 534.05 | 1.449 times |
| 27 Tue May 2025 | 552.85 | 559.00 | 560.00 | 550.30 | 0.497 times |
| 26 Mon May 2025 | 558.45 | 557.00 | 570.00 | 556.10 | 0.664 times |
| 23 Fri May 2025 | 553.10 | 555.55 | 560.20 | 551.15 | 1.014 times |
| 22 Thu May 2025 | 553.95 | 551.35 | 560.85 | 549.05 | 1.201 times |
| 21 Wed May 2025 | 551.30 | 557.55 | 560.65 | 546.85 | 0.545 times |
| 20 Tue May 2025 | 555.95 | 563.05 | 567.40 | 552.85 | 1.078 times |
| 19 Mon May 2025 | 562.75 | 567.50 | 573.45 | 559.20 | 0.681 times |
| 16 Fri May 2025 | 565.40 | 545.65 | 569.30 | 543.30 | 2.216 times |
| 15 Thu May 2025 | 543.00 | 541.80 | 546.35 | 537.35 | 1.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 558.4 or till 575.2. Use a stoploss of 544.38 and if this stock hits its stoploss, then it can fall down till 530.35
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 445.35 |
| Downside Target | 466.15 |
| Downside Target | 502.00 |
| Downside Target | 515.75 |
| Downside Target | 534.05 |
| Upside Target | 562.00 |
| Upside Target | 569.30 |
| Upside Target | 570.00 |
| Upside Target | 573.45 |
| Upside Target | 584.30 |
| Upside Target | 585.50 |
| Upside Target | 599.90 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 533.3 |
| Downside Intraday Target | 515.7 |
| Upside Intraday Target | 569.25 |
| Upside Intraday Target | 587.6 |
| Upside Intraday Target | 551.65 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 550.90 | 557.00 | 570.00 | 534.05 | 0.577 times |
| 23 Fri May 2025 | 553.10 | 567.50 | 573.45 | 546.85 | 0.612 times |
| 16 Fri May 2025 | 565.40 | 545.00 | 569.30 | 535.85 | 0.617 times |
| 09 Fri May 2025 | 513.50 | 528.95 | 584.30 | 505.30 | 3.05 times |
| 02 Fri May 2025 | 524.90 | 548.60 | 562.00 | 523.05 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 550.90 | 529.50 | 584.30 | 505.30 | 1.644 times |
| 30 Wed Apr 2025 | 531.95 | 508.65 | 585.50 | 502.00 | 0.759 times |
| 28 Fri Mar 2025 | 509.20 | 486.20 | 541.25 | 474.20 | 0.934 times |
| 28 Fri Feb 2025 | 478.75 | 509.95 | 515.75 | 466.15 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.67 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.67 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow