(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Adani Power is 151826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 556.60 | 553.50 | 564.00 | 545.00 | 0.097 times |
| 01 Fri Mar 2024 | 553.50 | 556.95 | 559.60 | 550.00 | 0.412 times |
| 29 Thu Feb 2024 | 549.85 | 550.95 | 560.00 | 539.05 | 1.175 times |
| 28 Wed Feb 2024 | 550.95 | 566.70 | 570.00 | 548.00 | 0.604 times |
| 27 Tue Feb 2024 | 566.65 | 572.00 | 575.00 | 561.00 | 0.451 times |
| 26 Mon Feb 2024 | 567.95 | 557.00 | 574.00 | 551.05 | 2.261 times |
| 23 Fri Feb 2024 | 559.25 | 565.00 | 565.00 | 555.00 | 0.44 times |
| 22 Thu Feb 2024 | 560.05 | 543.00 | 565.00 | 528.00 | 1.487 times |
| 21 Wed Feb 2024 | 541.40 | 560.00 | 560.00 | 537.25 | 1.373 times |
| 20 Tue Feb 2024 | 554.85 | 570.00 | 573.80 | 553.00 | 1.213 times |
My analysis of stock is bearish for shortterm, and stock might move down till 552.1 or till 543.2. Use a stoploss of 559.54 and if the stock hits stoploss, then it can shoot up till 566.99
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 357.85 |
| Downside Target | 435.45 |
| Downside Target | 470.90 |
| Downside Target | 508.00 |
| Downside Target | 528.00 |
| Upside Target | 577.00 |
| Upside Target | 578.20 |
| Upside Target | 580.00 |
| Upside Target | 584.90 |
| Upside Target | 589.30 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 538.77 |
| Downside Intraday Target | 520.93 |
| Upside Intraday Target | 574.72 |
| Upside Intraday Target | 592.83 |
| Upside Intraday Target | 556.88 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 556.60 | 557.00 | 575.00 | 539.05 | 0.981 times |
| 23 Fri Feb 2024 | 559.25 | 568.60 | 577.00 | 528.00 | 1.051 times |
| 16 Fri Feb 2024 | 563.60 | 575.00 | 584.90 | 534.20 | 0.903 times |
| 09 Fri Feb 2024 | 568.50 | 561.55 | 578.20 | 540.00 | 0.813 times |
| 02 Fri Feb 2024 | 559.30 | 561.50 | 580.00 | 553.00 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 556.60 | 556.95 | 564.00 | 545.00 | 0.024 times |
| 29 Thu Feb 2024 | 549.85 | 570.00 | 584.90 | 528.00 | 0.595 times |
| 31 Wed Jan 2024 | 562.20 | 525.05 | 580.00 | 508.00 | 0.24 times |
| 29 Fri Dec 2023 | 524.85 | 436.25 | 589.30 | 435.45 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.69 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.69 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow