(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Adani Power is 153135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 553.50 | 556.95 | 559.60 | 550.00 | 0.409 times |
| 29 Thu Feb 2024 | 549.85 | 550.95 | 560.00 | 539.05 | 1.165 times |
| 28 Wed Feb 2024 | 550.95 | 566.70 | 570.00 | 548.00 | 0.598 times |
| 27 Tue Feb 2024 | 566.65 | 572.00 | 575.00 | 561.00 | 0.447 times |
| 26 Mon Feb 2024 | 567.95 | 557.00 | 574.00 | 551.05 | 2.242 times |
| 23 Fri Feb 2024 | 559.25 | 565.00 | 565.00 | 555.00 | 0.436 times |
| 22 Thu Feb 2024 | 560.05 | 543.00 | 565.00 | 528.00 | 1.474 times |
| 21 Wed Feb 2024 | 541.40 | 560.00 | 560.00 | 537.25 | 1.361 times |
| 20 Tue Feb 2024 | 554.85 | 570.00 | 573.80 | 553.00 | 1.202 times |
| 19 Mon Feb 2024 | 567.85 | 568.60 | 577.00 | 565.00 | 0.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 551.1 as stoploss in an intra day buy trade for a target of 559.03. However, stock will show a bearish move below 551.1.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 357.85 |
| Downside Target | 435.45 |
| Downside Target | 470.90 |
| Downside Target | 508.00 |
| Downside Target | 528.00 |
| Upside Target | 575.00 |
| Upside Target | 577.00 |
| Upside Target | 578.20 |
| Upside Target | 580.00 |
| Upside Target | 584.90 |
| Upside Target | 589.30 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 536.7 |
| Downside Intraday Target | 519.9 |
| Upside Intraday Target | 572.65 |
| Upside Intraday Target | 591.8 |
| Upside Intraday Target | 555.85 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 553.50 | 557.00 | 575.00 | 539.05 | 0.962 times |
| 23 Fri Feb 2024 | 559.25 | 568.60 | 577.00 | 528.00 | 1.051 times |
| 16 Fri Feb 2024 | 563.60 | 575.00 | 584.90 | 534.20 | 0.903 times |
| 09 Fri Feb 2024 | 568.50 | 561.55 | 578.20 | 540.00 | 0.813 times |
| 02 Fri Feb 2024 | 559.30 | 561.50 | 580.00 | 553.00 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 553.50 | 556.95 | 559.60 | 550.00 | 0.02 times |
| 29 Thu Feb 2024 | 549.85 | 570.00 | 584.90 | 528.00 | 0.595 times |
| 31 Wed Jan 2024 | 562.20 | 525.05 | 580.00 | 508.00 | 0.24 times |
| 29 Fri Dec 2023 | 524.85 | 436.25 | 589.30 | 435.45 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.35 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.35 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow