(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Excel is 2025318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1.69 | 1.75 | 1.75 | 1.69 | 4.556 times |
| 16 Tue Sep 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0.876 times |
| 15 Mon Sep 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0.493 times |
| 12 Fri Sep 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.26 times |
| 11 Thu Sep 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0.67 times |
| 10 Wed Sep 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.754 times |
| 09 Tue Sep 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0.677 times |
| 08 Mon Sep 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0.486 times |
| 05 Fri Sep 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0.771 times |
| 04 Thu Sep 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.933 times |
Stock of Excel (Excel) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.6, but if it comes below 1.6, then a intra day sell could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.5 as target. However if you take a buy trade in stock , then use 1.6 as stoploss and 1.8 as target.
Share price targets for Excel (Excel)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.68 |
| Downside Target | 0.78 |
| Downside Target | 0.87 |
| Downside Target | 0.98 |
| Downside Target | 1.01 |
| Downside Target | 1.13 |
| Downside Target | 1.27 |
| Downside Target | 1.33 |
| Downside Target | 1.41 |
| Downside Target | 1.51 |
| Downside Target | 1.66 |
| Downside Target | 1.69 |
| Upside Target | 1.75 |
Intraday share price targets for Excel (Excel)
| Target Type | Value |
| Downside Intraday Target | 1.67 |
| Downside Intraday Target | 1.65 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.71 |
Weekly technical analysis of Excel (Excel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1.69 | 1.69 | 1.75 | 1.69 | 1.54 times |
| 12 Fri Sep 2025 | 1.66 | 1.54 | 1.66 | 1.54 | 0.542 times |
| 05 Fri Sep 2025 | 1.51 | 1.43 | 1.51 | 1.43 | 1.214 times |
| 29 Fri Aug 2025 | 1.41 | 1.34 | 1.41 | 1.34 | 0.91 times |
| 22 Fri Aug 2025 | 1.33 | 1.14 | 1.33 | 1.13 | 1.977 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel (Excel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1.69 | 1.43 | 1.75 | 1.43 | 0.855 times |
| 29 Fri Aug 2025 | 1.41 | 1.21 | 1.41 | 1.01 | 0.462 times |
| 31 Thu Jul 2025 | 1.19 | 0.91 | 1.27 | 0.87 | 1.823 times |
| 30 Mon Jun 2025 | 0.90 | 0.73 | 0.98 | 0.68 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel in short term and the buy signal is strong.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel in short term and the buy signal is strong.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow