(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Excel is 2177686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0.623 times |
| 10 Wed Sep 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.701 times |
| 09 Tue Sep 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0.63 times |
| 08 Mon Sep 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0.452 times |
| 05 Fri Sep 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0.717 times |
| 04 Thu Sep 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.798 times |
| 03 Wed Sep 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.934 times |
| 02 Tue Sep 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0.945 times |
| 01 Mon Sep 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.213 times |
| 29 Fri Aug 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0.618 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.5, but if it comes below 1.5, then a intra day sell could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.39 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.7 as target.
Share price targets for Excel (Excel)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.68 |
| Downside Target | 0.78 |
| Downside Target | 0.87 |
| Downside Target | 0.98 |
| Downside Target | 1.01 |
| Downside Target | 1.13 |
| Downside Target | 1.17 |
| Downside Target | 1.27 |
| Downside Target | 1.33 |
| Downside Target | 1.41 |
| Downside Target | 1.51 |
| Downside Target | 1.54 |
| Downside Target | 1.63 |
Intraday share price targets for Excel (Excel)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.51 |
| Upside Intraday Target | 1.66 |
| Upside Intraday Target | 1.69 |
| Downside Intraday Target | 1.6 |
Weekly technical analysis of Excel (Excel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1.63 | 1.54 | 1.63 | 1.54 | 0.364 times |
| 05 Fri Sep 2025 | 1.51 | 1.43 | 1.51 | 1.43 | 1.214 times |
| 29 Fri Aug 2025 | 1.41 | 1.34 | 1.41 | 1.34 | 0.91 times |
| 22 Fri Aug 2025 | 1.33 | 1.14 | 1.33 | 1.13 | 1.977 times |
| 14 Thu Aug 2025 | 1.14 | 1.04 | 1.17 | 1.01 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1.63 | 1.43 | 1.63 | 1.43 | 0.491 times |
| 29 Fri Aug 2025 | 1.41 | 1.21 | 1.41 | 1.01 | 0.462 times |
| 31 Thu Jul 2025 | 1.19 | 0.91 | 1.27 | 0.87 | 1.823 times |
| 30 Mon Jun 2025 | 0.90 | 0.73 | 0.98 | 0.68 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow