Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Excel is 3495242

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	0.61	0.61	0.61	0.61	0.04 times
27 Mon May 2024	0.59	0.59	0.59	0.59	0.173 times
24 Fri May 2024	0.57	0.57	0.57	0.57	0.427 times
23 Thu May 2024	0.55	0.54	0.55	0.53	0.901 times
22 Wed May 2024	0.53	0.54	0.54	0.52	1.638 times
21 Tue May 2024	0.53	0.54	0.55	0.52	1.537 times
18 Sat May 2024	0.54	0.53	0.54	0.52	0.657 times
17 Fri May 2024	0.53	0.54	0.54	0.52	1.108 times
16 Thu May 2024	0.54	0.54	0.54	0.53	1.097 times
15 Wed May 2024	0.53	0.53	0.54	0.52	0.771 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.6 or 0.54

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.42
Downside Target	0.47
Downside Target	0.49
Downside Target	0.50
Downside Target	0.51
Downside Target	0.55
Downside Target	0.57
Downside Target	0.58
Downside Target	0.59
Downside Target	0.61

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.6
Downside Intraday Target	0.58
Upside Intraday Target	0.62
Upside Intraday Target	0.62
Downside Intraday Target	0.6

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	0.61	0.59	0.61	0.59	0.047 times
24 Fri May 2024	0.57	0.54	0.57	0.52	0.625 times
18 Sat May 2024	0.54	0.53	0.54	0.51	0.908 times
10 Fri May 2024	0.53	0.53	0.54	0.51	1.463 times
03 Fri May 2024	0.52	0.53	0.54	0.51	1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	0.61	0.53	0.61	0.51	1.489 times
30 Tue Apr 2024	0.53	0.50	0.55	0.49	0.854 times
28 Thu Mar 2024	0.49	0.50	0.59	0.47	1.717 times
29 Thu Feb 2024	0.51	0.50	0.58	0.50	0.474 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel in short term and the buy signal is strong.

Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.