Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Excel is 2701307

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	0.54	0.53	0.55	0.53	2.001 times
06 Wed Mar 2024	0.55	0.58	0.59	0.55	2.093 times
05 Tue Mar 2024	0.57	0.57	0.57	0.54	4.183 times
04 Mon Mar 2024	0.55	0.55	0.55	0.55	0.598 times
02 Sat Mar 2024	0.53	0.53	0.53	0.53	0.569 times
01 Fri Mar 2024	0.51	0.50	0.51	0.50	1.195 times
29 Thu Feb 2024	0.51	0.51	0.51	0.51	0.159 times
28 Wed Feb 2024	0.52	0.52	0.52	0.52	0.259 times
27 Tue Feb 2024	0.53	0.53	0.53	0.53	0.248 times
26 Mon Feb 2024	0.54	0.54	0.54	0.54	0.26 times

Stock of Excel (Excel) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.35
Downside Target	0.38
Downside Target	0.42
Downside Target	0.43
Downside Target	0.50
Downside Target	0.52
Downside Target	0.54
Upside Target	0.56
Upside Target	0.57
Upside Target	0.58
Upside Target	0.59

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.52
Downside Intraday Target	0.49
Upside Intraday Target	0.58
Upside Intraday Target	0.61
Upside Intraday Target	0.55

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	0.54	0.55	0.59	0.53	3.299 times
02 Sat Mar 2024	0.53	0.54	0.54	0.50	0.749 times
23 Fri Feb 2024	0.55	0.54	0.58	0.54	0.617 times
16 Fri Feb 2024	0.54	0.57	0.57	0.52	2.759 times
09 Fri Feb 2024	0.56	0.52	0.56	0.52	0.465 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	0.54	0.50	0.59	0.50	0.796 times
29 Thu Feb 2024	0.51	0.50	0.58	0.50	0.474 times
31 Wed Jan 2024	0.50	0.42	0.53	0.42	1.681 times
29 Fri Dec 2023	0.42	0.38	0.43	0.35	10.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel in short term and the buy signal is strong.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.