Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Excel is 1330220

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	0.51	0.50	0.51	0.50	2.427 times
29 Thu Feb 2024	0.51	0.51	0.51	0.51	0.322 times
28 Wed Feb 2024	0.52	0.52	0.52	0.52	0.527 times
27 Tue Feb 2024	0.53	0.53	0.53	0.53	0.503 times
26 Mon Feb 2024	0.54	0.54	0.54	0.54	0.529 times
23 Fri Feb 2024	0.55	0.55	0.55	0.55	0.885 times
22 Thu Feb 2024	0.56	0.58	0.58	0.56	1.037 times
21 Wed Feb 2024	0.57	0.57	0.57	0.57	3.245 times
20 Tue Feb 2024	0.56	0.56	0.56	0.56	0.942 times
19 Mon Feb 2024	0.55	0.54	0.55	0.54	1.183 times

Stock of Excel (Excel) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.5, for a target of 0.5 or 0.54

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.35
Downside Target	0.38
Downside Target	0.42
Downside Target	0.43
Downside Target	0.50
Downside Target	0.51
Upside Target	0.53
Upside Target	0.54
Upside Target	0.56
Upside Target	0.57
Upside Target	0.58

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.49
Downside Intraday Target	0.48
Upside Intraday Target	0.53
Upside Intraday Target	0.56
Upside Intraday Target	0.52

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	0.51	0.54	0.54	0.50	0.591 times
23 Fri Feb 2024	0.55	0.54	0.58	0.54	0.617 times
16 Fri Feb 2024	0.54	0.57	0.57	0.52	2.759 times
09 Fri Feb 2024	0.56	0.52	0.56	0.52	0.465 times
02 Fri Feb 2024	0.51	0.53	0.53	0.50	0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	0.51	0.50	0.51	0.50	0.089 times
29 Thu Feb 2024	0.51	0.50	0.58	0.50	0.474 times
31 Wed Jan 2024	0.50	0.42	0.53	0.42	1.681 times
29 Fri Dec 2023	0.42	0.38	0.43	0.35	10.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.